Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $79.73 | $86.95 | 263,889 | — | — |
| 2014-12-30 | $80.39 | $87.68 | 233,187 | — | — |
| 2014-12-29 | $80.10 | $87.36 | 614,539 | — | — |
| 2014-12-26 | $79.91 | $87.15 | 140,832 | — | — |
| 2014-12-24 | $79.73 | $86.95 | 169,794 | — | — |
| 2014-12-23 | $79.61 | $86.82 | 392,415 | — | — |
| 2014-12-22 | $77.53 | $84.56 | 158,607 | — | — |
| 2014-12-19 | $75.94 | $82.82 | 510,624 | — | — |
| 2014-12-18 | $76.98 | $83.95 | 363,080 | — | — |
| 2014-12-17 | $75.11 | $81.92 | 360,719 | — | — |
| 2014-12-16 | $75.29 | $82.12 | 400,867 | — | — |
| 2014-12-15 | $76.71 | $83.66 | 275,449 | — | — |
| 2014-12-12 | $77.10 | $84.08 | 222,000 | — | — |
| 2014-12-11 | $76.88 | $83.85 | 224,734 | — | — |
| 2014-12-10 | $76.55 | $83.49 | 277,313 | — | — |
| 2014-12-09 | $78.24 | $85.33 | 203,603 | — | — |
| 2014-12-08 | $77.30 | $84.31 | 264,262 | — | — |
| 2014-12-05 | $78.31 | $85.41 | 307,767 | — | — |
| 2014-12-04 | $78.27 | $85.36 | 481,662 | — | — |
| 2014-12-03 | $76.79 | $83.75 | 343,689 | — | — |
| 2014-12-02 | $75.90 | $82.78 | 513,359 | — | — |
| 2014-12-01 | $77.72 | $84.76 | 587,069 | — | — |
| 2014-11-28 | $76.94 | $83.92 | 163,579 | — | — |
| 2014-11-26 | $76.93 | $83.90 | 176,879 | — | — |
| 2014-11-25 | $77.26 | $84.27 | 388,313 | — | — |
| 2014-11-24 | $75.37 | $82.21 | 199,626 | — | — |
| 2014-11-21 | $75.02 | $81.82 | 285,641 | — | — |
| 2014-11-20 | $74.68 | $81.45 | 178,619 | — | — |
| 2014-11-19 | $74.30 | $81.03 | 238,407 | — | — |
| 2014-11-18 | $74.92 | $81.71 | 208,700 | — | — |
| 2014-11-17 | $75.01 | $81.81 | 304,659 | — | — |
| 2014-11-14 | $75.38 | $82.21 | 284,771 | — | — |
| 2014-11-13 | $75.54 | $82.39 | 246,487 | — | — |
| 2014-11-12 | $75.63 | $82.49 | 153,511 | — | — |
| 2014-11-11 | $75.49 | $82.34 | 302,173 | — | — |
| 2014-11-10 | $75.63 | $82.49 | 359,724 | — | — |
| 2014-11-07 | $75.62 | $82.48 | 465,876 | — | — |
| 2014-11-06 | $74.18 | $80.91 | 834,550 | — | — |
| 2014-11-05 | $71.21 | $77.67 | 383,714 | — | — |
| 2014-11-04 | $71.30 | $77.76 | 271,968 | — | — |
| 2014-11-03 | $71.80 | $78.31 | 528,026 | — | — |
| 2014-10-31 | $71.20 | $77.65 | 244,498 | — | — |
| 2014-10-30 | $70.57 | $76.97 | 139,589 | — | — |
| 2014-10-29 | $70.34 | $76.71 | 197,264 | — | — |
| 2014-10-28 | $70.37 | $76.75 | 211,931 | — | — |
| 2014-10-27 | $68.72 | $74.95 | 197,015 | — | — |
| 2014-10-24 | $68.39 | $74.59 | 172,777 | — | — |
| 2014-10-23 | $68.53 | $74.74 | 236,543 | — | — |
| 2014-10-22 | $67.02 | $73.10 | 270,477 | — | — |
| 2014-10-21 | $68.95 | $75.20 | 262,895 | — | — |
| 2014-10-20 | $66.46 | $72.48 | 258,793 | — | — |
| 2014-10-17 | $66.39 | $72.40 | 225,729 | — | — |
| 2014-10-16 | $66.33 | $72.34 | 398,133 | — | — |
| 2014-10-15 | $64.22 | $70.04 | 575,758 | — | — |
| 2014-10-14 | $64.15 | $69.97 | 544,185 | — | — |
| 2014-10-13 | $64.09 | $69.89 | 355,747 | — | — |
| 2014-10-10 | $66.22 | $72.22 | 819,013 | — | — |
| 2014-10-09 | $69.88 | $76.21 | 326,909 | — | — |
| 2014-10-08 | $71.41 | $77.88 | 280,545 | — | — |
| 2014-10-07 | $70.47 | $76.86 | 382,595 | — | — |
| 2014-10-06 | $71.16 | $77.61 | 255,436 | — | — |
| 2014-10-03 | $70.97 | $77.41 | 488,126 | — | — |
| 2014-10-02 | $70.15 | $76.51 | 408,077 | — | — |
| 2014-10-01 | $69.48 | $75.77 | 524,919 | — | — |
| 2014-09-30 | $70.90 | $77.33 | 844,743 | — | — |
| 2014-09-29 | $72.25 | $78.80 | 288,625 | — | — |
| 2014-09-26 | $71.61 | $78.10 | 335,610 | — | — |
| 2014-09-25 | $70.67 | $77.07 | 343,068 | — | — |
| 2014-09-24 | $71.93 | $78.45 | 490,363 | — | — |
| 2014-09-23 | $71.22 | $77.68 | 452,328 | — | — |
| 2014-09-22 | $71.38 | $77.85 | 349,034 | — | — |
| 2014-09-19 | $71.79 | $78.29 | 540,208 | — | — |
| 2014-09-18 | $73.89 | $80.59 | 865,252 | — | — |
| 2014-09-17 | $72.55 | $79.13 | 658,790 | — | — |
| 2014-09-16 | $70.40 | $76.78 | 356,368 | — | — |
| 2014-09-15 | $69.44 | $75.73 | 286,263 | — | — |
| 2014-09-12 | $69.49 | $75.79 | 187,196 | — | — |
| 2014-09-11 | $69.95 | $76.29 | 213,547 | — | — |
| 2014-09-10 | $69.36 | $75.65 | 177,873 | — | — |
| 2014-09-09 | $69.03 | $75.28 | 253,448 | — | — |
| 2014-09-08 | $70.50 | $76.89 | 237,413 | — | — |
| 2014-09-05 | $70.14 | $76.49 | 175,387 | — | — |
| 2014-09-04 | $69.75 | $76.07 | 149,906 | — | — |
| 2014-09-03 | $70.14 | $76.49 | 247,606 | — | — |
| 2014-09-02 | $71.03 | $77.47 | 427,965 | — | — |
| 2014-08-29 | $69.37 | $75.66 | 193,162 | — | — |
| 2014-08-28 | $69.28 | $75.56 | 228,215 | — | — |
| 2014-08-27 | $69.07 | $75.33 | 280,297 | — | — |
| 2014-08-26 | $69.42 | $75.71 | 357,984 | — | — |
| 2014-08-25 | $70.19 | $76.55 | 167,556 | — | — |
| 2014-08-22 | $70.44 | $76.83 | 285,517 | — | — |
| 2014-08-21 | $70.43 | $76.82 | 268,612 | — | — |
| 2014-08-20 | $70.47 | $76.85 | 209,197 | — | — |
| 2014-08-19 | $70.90 | $77.33 | 282,410 | — | — |
| 2014-08-18 | $71.39 | $77.86 | 306,648 | — | — |
| 2014-08-15 | $69.77 | $76.09 | 559,350 | — | — |
| 2014-08-14 | $70.61 | $77.01 | 694,837 | — | — |
| 2014-08-13 | $68.14 | $74.32 | 321,937 | — | — |
| 2014-08-12 | $67.26 | $73.35 | 495,460 | — | — |
| 2014-08-11 | $67.86 | $74.01 | 504,534 | — | — |
| 2014-08-08 | $65.96 | $71.94 | 817,397 | — | — |
| 2014-08-07 | $66.52 | $72.55 | 1,529,884 | — | — |
| 2014-08-06 | $58.05 | $63.31 | 583,340 | — | — |
| 2014-08-05 | $57.74 | $62.97 | 592,911 | — | — |
| 2014-08-04 | $58.27 | $63.55 | 610,686 | — | — |
| 2014-08-01 | $57.92 | $63.17 | 438,530 | — | — |
| 2014-07-31 | $58.62 | $63.93 | 407,207 | — | — |
| 2014-07-30 | $59.58 | $64.98 | 337,350 | — | — |
| 2014-07-29 | $58.87 | $64.21 | 451,209 | — | — |
| 2014-07-28 | $59.76 | $65.17 | 334,740 | — | — |
| 2014-07-25 | $59.93 | $65.36 | 335,113 | — | — |
| 2014-07-24 | $59.96 | $65.39 | 373,894 | — | — |
| 2014-07-23 | $60.93 | $66.45 | 386,324 | — | — |
| 2014-07-22 | $60.21 | $65.67 | 415,038 | — | — |
| 2014-07-21 | $60.23 | $65.68 | 278,681 | — | — |
| 2014-07-18 | $60.93 | $66.45 | 496,827 | — | — |
| 2014-07-17 | $60.16 | $65.61 | 499,935 | — | — |
| 2014-07-16 | $61.68 | $67.27 | 456,305 | — | — |
| 2014-07-15 | $62.24 | $67.89 | 546,920 | — | — |
| 2014-07-14 | $62.87 | $68.57 | 495,460 | — | — |
| 2014-07-11 | $63.23 | $68.96 | 451,706 | — | — |
| 2014-07-10 | $64.24 | $70.06 | 506,647 | — | — |
| 2014-07-09 | $64.32 | $70.15 | 387,692 | — | — |
| 2014-07-08 | $64.30 | $70.13 | 574,142 | — | — |
| 2014-07-07 | $65.40 | $71.33 | 449,842 | — | — |
| 2014-07-03 | $67.06 | $73.14 | 212,056 | — | — |
| 2014-07-02 | $66.60 | $72.63 | 307,643 | — | — |
| 2014-07-01 | $66.93 | $73.00 | 352,266 | — | — |
| 2014-06-30 | $66.55 | $72.58 | 932,126 | — | — |
| 2014-06-27 | $64.55 | $70.40 | 8,053,024 | — | — |
| 2014-06-26 | $65.46 | $71.39 | 610,810 | — | — |
| 2014-06-25 | $65.73 | $71.68 | 551,519 | — | — |
| 2014-06-24 | $65.26 | $71.18 | 756,614 | — | — |
| 2014-06-23 | $65.43 | $71.36 | 458,294 | — | — |
| 2014-06-20 | $65.54 | $71.48 | 856,924 | — | — |
| 2014-06-19 | $65.47 | $71.40 | 631,320 | — | — |
| 2014-06-18 | $66.73 | $72.78 | 393,782 | — | — |
| 2014-06-17 | $66.29 | $72.30 | 560,842 | — | — |
| 2014-06-16 | $65.06 | $70.96 | 821,126 | — | — |
| 2014-06-13 | $65.16 | $71.07 | 437,785 | — | — |
| 2014-06-12 | $65.74 | $71.70 | 462,396 | — | — |
| 2014-06-11 | $66.18 | $72.18 | 444,870 | — | — |
| 2014-06-10 | $66.57 | $72.60 | 598,132 | — | — |
| 2014-06-09 | $67.73 | $73.87 | 556,740 | — | — |
| 2014-06-06 | $67.69 | $73.82 | 509,009 | — | — |
| 2014-06-05 | $66.87 | $72.93 | 475,448 | — | — |
| 2014-06-04 | $65.81 | $71.78 | 583,589 | — | — |
| 2014-06-03 | $66.11 | $72.10 | 913,605 | — | — |
| 2014-06-02 | $67.44 | $73.55 | 1,343,559 | — | — |
| 2014-05-30 | $64.04 | $69.85 | 735,359 | — | — |
| 2014-05-29 | $63.96 | $69.76 | 533,247 | — | — |
| 2014-05-28 | $63.30 | $69.03 | 636,540 | — | — |
| 2014-05-27 | $63.41 | $69.16 | 532,128 | — | — |
| 2014-05-23 | $62.80 | $68.49 | 695,086 | — | — |
| 2014-05-22 | $61.01 | $66.54 | 623,116 | — | — |
| 2014-05-21 | $60.32 | $65.79 | 460,904 | — | — |
| 2014-05-20 | $60.94 | $66.46 | 871,094 | — | — |
| 2014-05-19 | $62.00 | $67.61 | 696,577 | — | — |
| 2014-05-16 | $60.12 | $65.57 | 835,669 | — | — |
| 2014-05-15 | $60.25 | $65.71 | 1,088,495 | — | — |
| 2014-05-14 | $58.34 | $63.63 | 683,153 | — | — |
| 2014-05-13 | $60.72 | $66.22 | 712,612 | — | — |
| 2014-05-12 | $61.49 | $67.07 | 1,760,461 | — | — |
| 2014-05-09 | $61.92 | $67.53 | 1,286,878 | — | — |
| 2014-05-08 | $67.17 | $73.26 | 2,317,201 | — | — |
| 2014-05-07 | $66.71 | $72.76 | 765,564 | — | — |
| 2014-05-06 | $67.02 | $73.09 | 578,741 | — | — |
| 2014-05-05 | $69.14 | $75.41 | 412,055 | — | — |
| 2014-05-02 | $69.03 | $75.28 | 629,455 | — | — |
| 2014-05-01 | $68.15 | $74.33 | 494,093 | — | — |
| 2014-04-30 | $67.71 | $73.84 | 343,068 | — | — |
| 2014-04-29 | $66.97 | $73.04 | 293,845 | — | — |
| 2014-04-28 | $67.21 | $73.30 | 558,231 | — | — |
| 2014-04-25 | $67.74 | $73.88 | 660,406 | — | — |
| 2014-04-24 | $68.90 | $75.15 | 258,047 | — | — |
| 2014-04-23 | $69.23 | $75.50 | 387,443 | — | — |
| 2014-04-22 | $70.18 | $76.54 | 288,625 | — | — |
| 2014-04-21 | $70.17 | $76.53 | 474,329 | — | — |
| 2014-04-17 | $70.73 | $77.15 | 457,175 | — | — |
| 2014-04-16 | $70.96 | $77.39 | 497,822 | — | — |
| 2014-04-15 | $68.81 | $75.05 | 682,034 | — | — |
| 2014-04-14 | $67.26 | $73.36 | 688,746 | — | — |
| 2014-04-11 | $66.93 | $73.00 | 491,482 | — | — |
| 2014-04-10 | $67.40 | $73.51 | 427,343 | — | — |
| 2014-04-09 | $70.33 | $76.70 | 320,694 | — | — |
| 2014-04-08 | $68.51 | $74.72 | 768,920 | — | — |
| 2014-04-07 | $67.65 | $73.78 | 653,694 | — | — |
| 2014-04-04 | $68.87 | $75.12 | 527,654 | — | — |
| 2014-04-03 | $71.30 | $77.76 | 466,871 | — | — |
| 2014-04-02 | $73.08 | $79.70 | 477,312 | — | — |
| 2014-04-01 | $73.51 | $80.17 | 858,789 | — | — |
| 2014-03-31 | $70.85 | $77.27 | 428,462 | — | — |
| 2014-03-28 | $69.56 | $75.87 | 379,985 | — | — |
| 2014-03-27 | $69.91 | $76.25 | 725,663 | — | — |
| 2014-03-26 | $69.50 | $75.80 | 525,416 | — | — |
| 2014-03-25 | $71.74 | $78.24 | 534,739 | — | — |
| 2014-03-24 | $71.89 | $78.41 | 887,502 | — | — |
| 2014-03-21 | $74.27 | $81.00 | 715,595 | — | — |
| 2014-03-20 | $74.33 | $81.06 | 314,728 | — | — |
| 2014-03-19 | $75.30 | $82.12 | 278,556 | — | — |
| 2014-03-18 | $76.18 | $83.09 | 409,817 | — | — |
| 2014-03-17 | $77.10 | $84.09 | 337,847 | — | — |
| 2014-03-14 | $76.51 | $83.45 | 559,350 | — | — |
| 2014-03-13 | $75.55 | $82.40 | 588,436 | — | — |
| 2014-03-12 | $74.90 | $81.69 | 325,915 | — | — |
| 2014-03-11 | $74.73 | $81.50 | 372,900 | — | — |
| 2014-03-10 | $76.54 | $83.48 | 277,065 | — | — |
| 2014-03-07 | $77.09 | $84.08 | 363,578 | — | — |
| 2014-03-06 | $76.85 | $83.81 | 378,866 | — | — |
| 2014-03-05 | $76.48 | $83.41 | 531,755 | — | — |
| 2014-03-04 | $77.70 | $84.74 | 1,070,596 | — | — |
| 2014-03-03 | $77.49 | $84.52 | 739,461 | — | — |
| 2014-02-28 | $79.53 | $86.74 | 509,754 | — | — |
| 2014-02-27 | $80.38 | $87.67 | 961,336 | — | — |
| 2014-02-26 | $80.31 | $87.59 | 1,931,622 | — | — |
| 2014-02-25 | $70.72 | $77.13 | 387,816 | — | — |
| 2014-02-24 | $70.63 | $77.03 | 371,408 | — | — |
| 2014-02-21 | $70.40 | $76.79 | 463,142 | — | — |
| 2014-02-20 | $69.61 | $75.92 | 377,375 | — | — |
| 2014-02-19 | $68.99 | $75.24 | 278,556 | — | — |
| 2014-02-18 | $69.39 | $75.68 | 377,002 | — | — |
| 2014-02-14 | $68.15 | $74.33 | 214,045 | — | — |
| 2014-02-13 | $68.21 | $74.40 | 422,496 | — | — |
| 2014-02-12 | $66.25 | $72.25 | 187,196 | — | — |
| 2014-02-11 | $65.76 | $71.72 | 250,962 | — | — |
| 2014-02-10 | $65.88 | $71.85 | 291,608 | — | — |
| 2014-02-07 | $66.59 | $72.63 | 363,950 | — | — |
| 2014-02-06 | $64.84 | $70.72 | 452,701 | — | — |
| 2014-02-05 | $63.94 | $69.74 | 407,207 | — | — |
| 2014-02-04 | $64.81 | $70.68 | 344,933 | — | — |
| 2014-02-03 | $63.93 | $69.72 | 720,443 | — | — |
| 2014-01-31 | $66.12 | $72.12 | 803,600 | — | — |
| 2014-01-30 | $65.37 | $71.29 | 442,259 | — | — |
| 2014-01-29 | $64.92 | $70.80 | 385,579 | — | — |
| 2014-01-28 | $65.43 | $71.36 | 920,690 | — | — |
| 2014-01-27 | $63.79 | $69.58 | 586,572 | — | — |
| 2014-01-24 | $65.33 | $71.25 | 546,671 | — | — |
| 2014-01-23 | $68.15 | $74.33 | 263,640 | — | — |
| 2014-01-22 | $68.92 | $75.17 | 418,021 | — | — |
| 2014-01-21 | $68.76 | $74.99 | 452,701 | — | — |
| 2014-01-17 | $67.74 | $73.88 | 319,202 | — | — |
| 2014-01-16 | $67.07 | $73.15 | 240,521 | — | — |
| 2014-01-15 | $66.96 | $73.03 | 488,499 | — | — |
| 2014-01-14 | $65.97 | $71.95 | 483,278 | — | — |
| 2014-01-13 | $65.40 | $71.33 | 397,884 | — | — |
| 2014-01-10 | $66.78 | $72.84 | 225,977 | — | — |
| 2014-01-09 | $66.65 | $72.69 | 300,557 | — | — |
| 2014-01-08 | $66.26 | $72.26 | 575,758 | — | — |
| 2014-01-07 | $68.20 | $74.38 | 371,408 | — | — |
| 2014-01-06 | $67.55 | $73.67 | 604,844 | — | — |
| 2014-01-03 | $67.01 | $73.09 | 623,862 | — | — |
| 2014-01-02 | $66.47 | $72.49 | 667,864 | — | — |