Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $86.78 | $94.65 | 423,863 | — | — |
| 2015-12-30 | $87.06 | $94.95 | 508,138 | — | — |
| 2015-12-29 | $87.76 | $95.72 | 230,204 | — | — |
| 2015-12-28 | $87.19 | $95.09 | 251,086 | — | — |
| 2015-12-24 | $87.77 | $95.73 | 140,210 | — | — |
| 2015-12-23 | $87.76 | $95.72 | 394,652 | — | — |
| 2015-12-22 | $86.99 | $94.87 | 509,133 | — | — |
| 2015-12-21 | $86.15 | $93.96 | 393,161 | — | — |
| 2015-12-18 | $86.09 | $93.89 | 636,043 | — | — |
| 2015-12-17 | $88.69 | $96.73 | 574,763 | — | — |
| 2015-12-16 | $89.67 | $97.80 | 704,284 | — | — |
| 2015-12-15 | $87.73 | $95.68 | 928,272 | — | — |
| 2015-12-14 | $86.93 | $94.81 | 798,503 | — | — |
| 2015-12-11 | $84.38 | $92.02 | 637,535 | — | — |
| 2015-12-10 | $86.36 | $94.18 | 471,470 | — | — |
| 2015-12-09 | $87.44 | $95.37 | 616,901 | — | — |
| 2015-12-08 | $87.77 | $95.73 | 578,368 | — | — |
| 2015-12-07 | $89.17 | $97.25 | 687,876 | — | — |
| 2015-12-04 | $88.58 | $96.60 | 701,301 | — | — |
| 2015-12-03 | $88.13 | $96.12 | 623,364 | — | — |
| 2015-12-02 | $88.91 | $96.96 | 536,106 | — | — |
| 2015-12-01 | $89.32 | $97.41 | 543,315 | — | — |
| 2015-11-30 | $88.53 | $96.55 | 759,473 | — | — |
| 2015-11-27 | $87.63 | $95.57 | 161,963 | — | — |
| 2015-11-25 | $87.05 | $94.94 | 355,747 | — | — |
| 2015-11-24 | $85.72 | $93.49 | 422,371 | — | — |
| 2015-11-23 | $85.68 | $93.44 | 438,779 | — | — |
| 2015-11-20 | $84.94 | $92.64 | 481,911 | — | — |
| 2015-11-19 | $84.45 | $92.10 | 773,519 | — | — |
| 2015-11-18 | $85.07 | $92.78 | 1,016,898 | — | — |
| 2015-11-17 | $82.58 | $90.07 | 1,055,680 | — | — |
| 2015-11-16 | $83.80 | $91.39 | 941,075 | — | — |
| 2015-11-13 | $84.92 | $92.61 | 922,927 | — | — |
| 2015-11-12 | $87.64 | $95.59 | 1,515,714 | — | — |
| 2015-11-11 | $90.78 | $99.01 | 3,480,649 | — | — |
| 2015-11-10 | $96.81 | $105.58 | 427,095 | — | — |
| 2015-11-09 | $94.60 | $103.18 | 237,164 | — | — |
| 2015-11-06 | $96.07 | $104.78 | 206,835 | — | — |
| 2015-11-05 | $95.81 | $104.49 | 257,425 | — | — |
| 2015-11-04 | $96.03 | $104.74 | 262,646 | — | — |
| 2015-11-03 | $95.01 | $103.62 | 288,873 | — | — |
| 2015-11-02 | $95.70 | $104.37 | 275,573 | — | — |
| 2015-10-30 | $94.08 | $102.60 | 288,873 | — | — |
| 2015-10-29 | $95.21 | $103.84 | 204,598 | — | — |
| 2015-10-28 | $95.11 | $103.73 | 190,800 | — | — |
| 2015-10-27 | $92.97 | $101.39 | 494,963 | — | — |
| 2015-10-26 | $91.90 | $100.23 | 369,792 | — | — |
| 2015-10-23 | $93.33 | $101.79 | 321,440 | — | — |
| 2015-10-22 | $94.20 | $102.74 | 183,218 | — | — |
| 2015-10-21 | $92.71 | $101.11 | 241,888 | — | — |
| 2015-10-20 | $92.00 | $100.33 | 307,767 | — | — |
| 2015-10-19 | $92.59 | $100.98 | 320,570 | — | — |
| 2015-10-16 | $92.63 | $101.03 | 211,186 | — | — |
| 2015-10-15 | $93.38 | $101.84 | 327,406 | — | — |
| 2015-10-14 | $91.75 | $100.06 | 315,971 | — | — |
| 2015-10-13 | $92.42 | $100.80 | 365,939 | — | — |
| 2015-10-12 | $93.40 | $101.87 | 191,671 | — | — |
| 2015-10-09 | $93.17 | $101.61 | 398,754 | — | — |
| 2015-10-08 | $92.74 | $101.14 | 349,407 | — | — |
| 2015-10-07 | $90.10 | $98.26 | 328,898 | — | — |
| 2015-10-06 | $88.12 | $96.10 | 271,223 | — | — |
| 2015-10-05 | $88.11 | $96.09 | 363,826 | — | — |
| 2015-10-02 | $86.23 | $94.05 | 329,395 | — | — |
| 2015-10-01 | $83.94 | $91.55 | 336,729 | — | — |
| 2015-09-30 | $84.63 | $92.30 | 631,693 | — | — |
| 2015-09-29 | $82.63 | $90.12 | 455,932 | — | — |
| 2015-09-28 | $84.22 | $91.86 | 321,067 | — | — |
| 2015-09-25 | $86.89 | $94.76 | 395,895 | — | — |
| 2015-09-24 | $87.63 | $95.58 | 558,480 | — | — |
| 2015-09-23 | $89.69 | $97.81 | 274,703 | — | — |
| 2015-09-22 | $89.77 | $97.91 | 337,350 | — | — |
| 2015-09-21 | $90.33 | $98.52 | 277,811 | — | — |
| 2015-09-18 | $90.33 | $98.52 | 577,622 | — | — |
| 2015-09-17 | $91.52 | $99.81 | 399,873 | — | — |
| 2015-09-16 | $92.08 | $100.42 | 258,171 | — | — |
| 2015-09-15 | $90.94 | $99.18 | 246,611 | — | — |
| 2015-09-14 | $89.89 | $98.03 | 363,453 | — | — |
| 2015-09-11 | $89.43 | $97.53 | 651,829 | — | — |
| 2015-09-10 | $87.84 | $95.80 | 557,361 | — | — |
| 2015-09-09 | $87.75 | $95.70 | 582,221 | — | — |
| 2015-09-08 | $88.43 | $96.45 | 431,197 | — | — |
| 2015-09-04 | $86.98 | $94.86 | 433,185 | — | — |
| 2015-09-03 | $87.96 | $95.94 | 609,940 | — | — |
| 2015-09-02 | $86.46 | $94.30 | 758,851 | — | — |
| 2015-09-01 | $84.47 | $92.13 | 964,941 | — | — |
| 2015-08-31 | $87.33 | $95.24 | 346,051 | — | — |
| 2015-08-28 | $88.61 | $96.64 | 310,750 | — | — |
| 2015-08-27 | $87.97 | $95.95 | 535,857 | — | — |
| 2015-08-26 | $85.58 | $93.33 | 569,170 | — | — |
| 2015-08-25 | $85.12 | $92.83 | 467,492 | — | — |
| 2015-08-24 | $85.04 | $92.75 | 1,022,740 | — | — |
| 2015-08-21 | $90.81 | $99.04 | 425,852 | — | — |
| 2015-08-20 | $92.70 | $101.10 | 314,230 | — | — |
| 2015-08-19 | $95.42 | $104.07 | 257,922 | — | — |
| 2015-08-18 | $96.21 | $104.93 | 248,849 | — | — |
| 2015-08-17 | $97.35 | $106.17 | 251,335 | — | — |
| 2015-08-14 | $96.81 | $105.58 | 486,510 | — | — |
| 2015-08-13 | $96.46 | $105.20 | 1,656,422 | — | — |
| 2015-08-12 | $97.76 | $106.62 | 361,837 | — | — |
| 2015-08-11 | $98.79 | $107.74 | 322,558 | — | — |
| 2015-08-10 | $99.82 | $108.87 | 154,753 | — | — |
| 2015-08-07 | $98.61 | $107.54 | 163,579 | — | — |
| 2015-08-06 | $98.41 | $107.33 | 205,965 | — | — |
| 2015-08-05 | $99.12 | $108.11 | 234,554 | — | — |
| 2015-08-04 | $98.06 | $106.95 | 183,218 | — | — |
| 2015-08-03 | $98.37 | $107.29 | 162,211 | — | — |
| 2015-07-31 | $98.71 | $107.66 | 228,090 | — | — |
| 2015-07-30 | $97.80 | $106.67 | 275,822 | — | — |
| 2015-07-29 | $98.28 | $107.19 | 237,040 | — | — |
| 2015-07-28 | $97.30 | $106.12 | 266,375 | — | — |
| 2015-07-27 | $96.14 | $104.85 | 280,172 | — | — |
| 2015-07-24 | $97.00 | $105.79 | 191,919 | — | — |
| 2015-07-23 | $97.70 | $106.55 | 175,884 | — | — |
| 2015-07-22 | $97.97 | $106.85 | 245,244 | — | — |
| 2015-07-21 | $97.42 | $106.25 | 373,273 | — | — |
| 2015-07-20 | $99.11 | $108.09 | 306,027 | — | — |
| 2015-07-17 | $99.20 | $108.19 | 482,284 | — | — |
| 2015-07-16 | $99.35 | $108.35 | 385,579 | — | — |
| 2015-07-15 | $97.08 | $105.88 | 1,034,797 | — | — |
| 2015-07-14 | $95.58 | $104.24 | 434,428 | — | — |
| 2015-07-13 | $95.37 | $104.02 | 388,313 | — | — |
| 2015-07-10 | $91.90 | $100.23 | 227,593 | — | — |
| 2015-07-09 | $91.05 | $99.31 | 217,028 | — | — |
| 2015-07-08 | $90.83 | $99.06 | 327,033 | — | — |
| 2015-07-07 | $93.08 | $101.52 | 415,908 | — | — |
| 2015-07-06 | $93.11 | $101.54 | 608,821 | — | — |
| 2015-07-02 | $92.32 | $100.68 | 396,517 | — | — |
| 2015-07-01 | $90.64 | $98.86 | 194,281 | — | — |
| 2015-06-30 | $90.29 | $98.47 | 261,776 | — | — |
| 2015-06-29 | $89.88 | $98.02 | 334,864 | — | — |
| 2015-06-26 | $91.56 | $99.86 | 358,730 | — | — |
| 2015-06-25 | $90.99 | $99.24 | 305,778 | — | — |
| 2015-06-24 | $90.59 | $98.80 | 244,747 | — | — |
| 2015-06-23 | $90.62 | $98.83 | 301,303 | — | — |
| 2015-06-22 | $92.05 | $100.39 | 256,182 | — | — |
| 2015-06-19 | $92.11 | $100.46 | 490,612 | — | — |
| 2015-06-18 | $91.74 | $100.05 | 427,219 | — | — |
| 2015-06-17 | $91.39 | $99.67 | 744,806 | — | — |
| 2015-06-16 | $86.48 | $94.32 | 145,182 | — | — |
| 2015-06-15 | $86.54 | $94.38 | 155,872 | — | — |
| 2015-06-12 | $87.54 | $95.47 | 125,170 | — | — |
| 2015-06-11 | $87.96 | $95.93 | 168,799 | — | — |
| 2015-06-10 | $88.08 | $96.06 | 242,136 | — | — |
| 2015-06-09 | $87.26 | $95.17 | 262,646 | — | — |
| 2015-06-08 | $86.97 | $94.85 | 437,287 | — | — |
| 2015-06-05 | $87.82 | $95.78 | 174,393 | — | — |
| 2015-06-04 | $87.14 | $95.04 | 186,699 | — | — |
| 2015-06-03 | $88.16 | $96.15 | 209,073 | — | — |
| 2015-06-02 | $87.96 | $95.93 | 263,640 | — | — |
| 2015-06-01 | $87.01 | $94.89 | 401,862 | — | — |
| 2015-05-29 | $87.45 | $95.38 | 394,031 | — | — |
| 2015-05-28 | $89.42 | $97.52 | 232,192 | — | — |
| 2015-05-27 | $89.62 | $97.74 | 306,524 | — | — |
| 2015-05-26 | $88.85 | $96.90 | 410,066 | — | — |
| 2015-05-22 | $89.14 | $97.22 | 220,881 | — | — |
| 2015-05-21 | $89.55 | $97.67 | 392,664 | — | — |
| 2015-05-20 | $88.62 | $96.65 | 419,761 | — | — |
| 2015-05-19 | $87.32 | $95.23 | 342,944 | — | — |
| 2015-05-18 | $87.65 | $95.59 | 409,693 | — | — |
| 2015-05-15 | $87.45 | $95.38 | 369,047 | — | — |
| 2015-05-14 | $87.89 | $95.86 | 1,057,544 | — | — |
| 2015-05-13 | $81.75 | $89.15 | 642,755 | — | — |
| 2015-05-12 | $81.24 | $88.60 | 724,172 | — | — |
| 2015-05-11 | $82.76 | $90.26 | 204,598 | — | — |
| 2015-05-08 | $82.79 | $90.29 | 334,864 | — | — |
| 2015-05-07 | $82.65 | $90.15 | 241,018 | — | — |
| 2015-05-06 | $82.24 | $89.69 | 265,878 | — | — |
| 2015-05-05 | $81.88 | $89.30 | 301,676 | — | — |
| 2015-05-04 | $82.12 | $89.57 | 219,638 | — | — |
| 2015-05-01 | $82.56 | $90.04 | 317,462 | — | — |
| 2015-04-30 | $81.53 | $88.92 | 225,604 | — | — |
| 2015-04-29 | $83.51 | $91.08 | 216,903 | — | — |
| 2015-04-28 | $84.11 | $91.73 | 278,805 | — | — |
| 2015-04-27 | $83.26 | $90.80 | 329,519 | — | — |
| 2015-04-24 | $83.00 | $90.52 | 246,611 | — | — |
| 2015-04-23 | $83.42 | $90.98 | 309,880 | — | — |
| 2015-04-22 | $83.06 | $90.58 | 414,913 | — | — |
| 2015-04-21 | $83.70 | $91.29 | 528,151 | — | — |
| 2015-04-20 | $81.94 | $89.36 | 305,529 | — | — |
| 2015-04-17 | $82.54 | $90.02 | 697,199 | — | — |
| 2015-04-16 | $84.60 | $92.27 | 310,128 | — | — |
| 2015-04-15 | $84.46 | $92.11 | 224,486 | — | — |
| 2015-04-14 | $82.88 | $90.39 | 317,089 | — | — |
| 2015-04-13 | $83.27 | $90.81 | 450,339 | — | — |
| 2015-04-10 | $82.22 | $89.67 | 407,580 | — | — |
| 2015-04-09 | $83.16 | $90.70 | 262,646 | — | — |
| 2015-04-08 | $83.38 | $90.94 | 327,903 | — | — |
| 2015-04-07 | $83.87 | $91.47 | 178,495 | — | — |
| 2015-04-06 | $83.85 | $91.44 | 300,806 | — | — |
| 2015-04-02 | $83.81 | $91.40 | 409,568 | — | — |
| 2015-04-01 | $84.28 | $91.92 | 667,491 | — | — |
| 2015-03-31 | $82.58 | $90.07 | 612,426 | — | — |
| 2015-03-30 | $82.87 | $90.38 | 529,642 | — | — |
| 2015-03-27 | $82.56 | $90.04 | 610,562 | — | — |
| 2015-03-26 | $81.17 | $88.53 | 521,936 | — | — |
| 2015-03-25 | $82.60 | $90.08 | 334,118 | — | — |
| 2015-03-24 | $83.44 | $91.00 | 317,711 | — | — |
| 2015-03-23 | $83.91 | $91.51 | 340,831 | — | — |
| 2015-03-20 | $85.71 | $93.48 | 699,436 | — | — |
| 2015-03-19 | $85.79 | $93.57 | 768,298 | — | — |
| 2015-03-18 | $86.27 | $94.09 | 460,034 | — | — |
| 2015-03-17 | $86.87 | $94.74 | 200,247 | — | — |
| 2015-03-16 | $86.73 | $94.59 | 405,342 | — | — |
| 2015-03-13 | $86.69 | $94.54 | 389,805 | — | — |
| 2015-03-12 | $87.38 | $95.30 | 612,178 | — | — |
| 2015-03-11 | $86.48 | $94.31 | 439,525 | — | — |
| 2015-03-10 | $85.78 | $93.55 | 645,241 | — | — |
| 2015-03-09 | $86.23 | $94.05 | 502,172 | — | — |
| 2015-03-06 | $84.67 | $92.34 | 815,905 | — | — |
| 2015-03-05 | $84.04 | $91.65 | 934,612 | — | — |
| 2015-03-04 | $81.50 | $88.89 | 2,133,734 | — | — |
| 2015-03-03 | $85.99 | $93.79 | 436,044 | — | — |
| 2015-03-02 | $86.58 | $94.43 | 388,810 | — | — |
| 2015-02-27 | $85.77 | $93.54 | 216,282 | — | — |
| 2015-02-26 | $86.32 | $94.14 | 300,682 | — | — |
| 2015-02-25 | $86.99 | $94.87 | 367,058 | — | — |
| 2015-02-24 | $86.95 | $94.83 | 330,514 | — | — |
| 2015-02-23 | $86.38 | $94.21 | 510,997 | — | — |
| 2015-02-20 | $87.69 | $95.64 | 676,068 | — | — |
| 2015-02-19 | $84.53 | $92.19 | 189,309 | — | — |
| 2015-02-18 | $84.53 | $92.19 | 230,079 | — | — |
| 2015-02-17 | $83.76 | $91.35 | 396,517 | — | — |
| 2015-02-13 | $84.97 | $92.67 | 312,987 | — | — |
| 2015-02-12 | $83.76 | $91.35 | 391,172 | — | — |
| 2015-02-11 | $82.65 | $90.14 | 654,564 | — | — |
| 2015-02-10 | $80.14 | $87.41 | 229,209 | — | — |
| 2015-02-09 | $78.74 | $85.87 | 130,391 | — | — |
| 2015-02-06 | $79.38 | $86.57 | 170,664 | — | — |
| 2015-02-05 | $78.62 | $85.74 | 310,377 | — | — |
| 2015-02-04 | $77.41 | $84.42 | 289,743 | — | — |
| 2015-02-03 | $77.97 | $85.04 | 232,565 | — | — |
| 2015-02-02 | $77.17 | $84.16 | 429,581 | — | — |
| 2015-01-30 | $76.44 | $83.37 | 422,869 | — | — |
| 2015-01-29 | $77.26 | $84.26 | 347,046 | — | — |
| 2015-01-28 | $76.15 | $83.06 | 284,647 | — | — |
| 2015-01-27 | $77.55 | $84.57 | 285,144 | — | — |
| 2015-01-26 | $77.90 | $84.96 | 368,922 | — | — |
| 2015-01-23 | $77.84 | $84.89 | 398,506 | — | — |
| 2015-01-22 | $78.44 | $85.55 | 284,896 | — | — |
| 2015-01-21 | $78.42 | $85.53 | 345,927 | — | — |
| 2015-01-20 | $77.97 | $85.04 | 326,785 | — | — |
| 2015-01-16 | $76.37 | $83.29 | 221,378 | — | — |
| 2015-01-15 | $76.29 | $83.21 | 326,660 | — | — |
| 2015-01-14 | $76.83 | $83.79 | 268,115 | — | — |
| 2015-01-13 | $76.73 | $83.68 | 430,699 | — | — |
| 2015-01-12 | $75.09 | $81.90 | 295,337 | — | — |
| 2015-01-09 | $76.99 | $83.97 | 242,882 | — | — |
| 2015-01-08 | $78.03 | $85.10 | 543,440 | — | — |
| 2015-01-07 | $76.36 | $83.28 | 374,640 | — | — |
| 2015-01-06 | $76.77 | $83.72 | 228,090 | — | — |
| 2015-01-05 | $78.02 | $85.09 | 350,402 | — | — |
| 2015-01-02 | $79.68 | $86.90 | 287,879 | — | — |