Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.35 | $0.37 | 39,527 | — | — |
| 1993-12-30 | $0.38 | $0.40 | 6,712 | — | — |
| 1993-12-29 | $0.36 | $0.38 | 70,851 | — | — |
| 1993-12-28 | $0.35 | $0.37 | 8,204 | — | — |
| 1993-12-27 | $0.35 | $0.37 | 7,458 | — | — |
| 1993-12-23 | $0.37 | $0.39 | 3,729 | — | — |
| 1993-12-22 | $0.37 | $0.39 | 11,187 | — | — |
| 1993-12-21 | $0.37 | $0.39 | 84,275 | — | — |
| 1993-12-20 | $0.39 | $0.41 | 141,702 | — | — |
| 1993-12-17 | $0.36 | $0.38 | 181,229 | — | — |
| 1993-12-16 | $0.36 | $0.38 | 22,374 | — | — |
| 1993-12-15 | $0.32 | $0.34 | 14,916 | — | — |
| 1993-12-14 | $0.33 | $0.35 | 22,374 | — | — |
| 1993-12-13 | $0.34 | $0.35 | 96,954 | — | — |
| 1993-12-10 | $0.38 | $0.40 | 2,983 | — | — |
| 1993-12-09 | $0.38 | $0.40 | 3,729 | — | — |
| 1993-12-08 | $0.39 | $0.41 | 15,662 | — | — |
| 1993-12-07 | $0.40 | $0.43 | 16,408 | — | — |
| 1993-12-06 | $0.39 | $0.41 | 32,069 | — | — |
| 1993-12-03 | $0.40 | $0.43 | 3,729 | — | — |
| 1993-12-02 | $0.42 | $0.44 | 0 | — | — |
| 1993-12-01 | $0.42 | $0.44 | 13,424 | — | — |
| 1993-11-30 | $0.42 | $0.44 | 21,628 | — | — |
| 1993-11-29 | $0.40 | $0.43 | 56,681 | — | — |
| 1993-11-26 | $0.39 | $0.41 | 3,729 | — | — |
| 1993-11-24 | $0.37 | $0.39 | 37,290 | — | — |
| 1993-11-23 | $0.39 | $0.42 | 23,120 | — | — |
| 1993-11-22 | $0.39 | $0.42 | 16,408 | — | — |
| 1993-11-19 | $0.40 | $0.43 | 130,515 | — | — |
| 1993-11-18 | $0.41 | $0.43 | 3,729 | — | — |
| 1993-11-17 | $0.41 | $0.43 | 17,153 | — | — |
| 1993-11-16 | $0.40 | $0.43 | 35,053 | — | — |
| 1993-11-15 | $0.41 | $0.43 | 5,221 | — | — |
| 1993-11-12 | $0.41 | $0.43 | 41,019 | — | — |
| 1993-11-11 | $0.43 | $0.45 | 0 | — | — |
| 1993-11-10 | $0.43 | $0.45 | 31,324 | — | — |
| 1993-11-09 | $0.42 | $0.44 | 7,458 | — | — |
| 1993-11-08 | $0.43 | $0.45 | 13,424 | — | — |
| 1993-11-05 | $0.44 | $0.46 | 7,458 | — | — |
| 1993-11-04 | $0.45 | $0.48 | 3,729 | — | — |
| 1993-11-03 | $0.44 | $0.46 | 29,832 | — | — |
| 1993-11-02 | $0.47 | $0.50 | 0 | — | — |
| 1993-11-01 | $0.47 | $0.50 | 72,343 | — | — |
| 1993-10-29 | $0.46 | $0.49 | 73,088 | — | — |
| 1993-10-28 | $0.44 | $0.46 | 277,438 | — | — |
| 1993-10-27 | $0.47 | $0.50 | 0 | — | — |
| 1993-10-26 | $0.47 | $0.50 | 64,139 | — | — |
| 1993-10-25 | $0.47 | $0.50 | 0 | — | — |
| 1993-10-22 | $0.47 | $0.50 | 109,633 | — | — |
| 1993-10-21 | $0.44 | $0.46 | 14,916 | — | — |
| 1993-10-20 | $0.45 | $0.48 | 15,662 | — | — |
| 1993-10-19 | $0.45 | $0.48 | 65,630 | — | — |
| 1993-10-18 | $0.44 | $0.46 | 154,381 | — | — |
| 1993-10-15 | $0.50 | $0.53 | 145,431 | — | — |
| 1993-10-14 | $0.52 | $0.55 | 42,511 | — | — |
| 1993-10-13 | $0.53 | $0.56 | 2,983 | — | — |
| 1993-10-12 | $0.54 | $0.57 | 13,424 | — | — |
| 1993-10-11 | $0.54 | $0.57 | 14,170 | — | — |
| 1993-10-08 | $0.54 | $0.57 | 83,530 | — | — |
| 1993-10-07 | $0.54 | $0.57 | 39,527 | — | — |
| 1993-10-06 | $0.55 | $0.58 | 173,026 | — | — |
| 1993-10-05 | $0.47 | $0.50 | 316,965 | — | — |
| 1993-10-04 | $0.44 | $0.47 | 49,969 | — | — |
| 1993-10-01 | $0.45 | $0.48 | 300,557 | — | — |
| 1993-09-30 | $0.39 | $0.41 | 88,004 | — | — |
| 1993-09-29 | $0.37 | $0.39 | 9,695 | — | — |
| 1993-09-28 | $0.38 | $0.40 | 7,458 | — | — |
| 1993-09-27 | $0.37 | $0.39 | 8,950 | — | — |
| 1993-09-24 | $0.37 | $0.39 | 264,759 | — | — |
| 1993-09-23 | $0.37 | $0.39 | 202,858 | — | — |
| 1993-09-22 | $0.35 | $0.37 | 59,664 | — | — |
| 1993-09-21 | $0.36 | $0.38 | 74,580 | — | — |
| 1993-09-20 | $0.36 | $0.38 | 29,086 | — | — |
| 1993-09-17 | $0.36 | $0.38 | 181,229 | — | — |
| 1993-09-16 | $0.35 | $0.37 | 99,937 | — | — |
| 1993-09-15 | $0.34 | $0.36 | 22,374 | — | — |
| 1993-09-14 | $0.36 | $0.38 | 41,765 | — | — |
| 1993-09-13 | $0.37 | $0.39 | 709,256 | — | — |
| 1993-09-10 | $0.27 | $0.28 | 37,290 | — | — |
| 1993-09-09 | $0.28 | $0.29 | 7,458 | — | — |
| 1993-09-08 | $0.28 | $0.29 | 23,866 | — | — |
| 1993-09-07 | $0.29 | $0.31 | 0 | — | — |
| 1993-09-03 | $0.29 | $0.31 | 7,458 | — | — |
| 1993-09-02 | $0.30 | $0.32 | 0 | — | — |
| 1993-09-01 | $0.30 | $0.32 | 0 | — | — |
| 1993-08-31 | $0.30 | $0.32 | 0 | — | — |
| 1993-08-30 | $0.30 | $0.32 | 1,492 | — | — |
| 1993-08-27 | $0.30 | $0.32 | 7,458 | — | — |
| 1993-08-26 | $0.31 | $0.33 | 5,221 | — | — |
| 1993-08-25 | $0.32 | $0.34 | 11,933 | — | — |
| 1993-08-24 | $0.32 | $0.34 | 10,441 | — | — |
| 1993-08-23 | $0.28 | $0.30 | 3,729 | — | — |
| 1993-08-20 | $0.28 | $0.30 | 0 | — | — |
| 1993-08-19 | $0.28 | $0.30 | 0 | — | — |
| 1993-08-18 | $0.28 | $0.30 | 11,187 | — | — |
| 1993-08-17 | $0.28 | $0.30 | 0 | — | — |
| 1993-08-16 | $0.28 | $0.30 | 74,580 | — | — |
| 1993-08-13 | $0.28 | $0.29 | 0 | — | — |
| 1993-08-12 | $0.28 | $0.29 | 11,933 | — | — |
| 1993-08-11 | $0.28 | $0.29 | 746 | — | — |
| 1993-08-10 | $0.28 | $0.30 | 0 | — | — |
| 1993-08-09 | $0.28 | $0.30 | 74,580 | — | — |
| 1993-08-06 | $0.28 | $0.30 | 0 | — | — |
| 1993-08-05 | $0.28 | $0.30 | 37,290 | — | — |
| 1993-08-04 | $0.28 | $0.30 | 0 | — | — |
| 1993-08-03 | $0.28 | $0.30 | 0 | — | — |
| 1993-08-02 | $0.28 | $0.30 | 7,458 | — | — |
| 1993-07-30 | $0.28 | $0.30 | 38,036 | — | — |
| 1993-07-29 | $0.29 | $0.31 | 20,882 | — | — |
| 1993-07-28 | $0.29 | $0.31 | 7,458 | — | — |
| 1993-07-27 | $0.32 | $0.34 | 0 | — | — |
| 1993-07-26 | $0.32 | $0.34 | 0 | — | — |
| 1993-07-23 | $0.32 | $0.34 | 14,916 | — | — |
| 1993-07-22 | $0.28 | $0.30 | 0 | — | — |
| 1993-07-21 | $0.28 | $0.30 | 2,237 | — | — |
| 1993-07-20 | $0.28 | $0.30 | 8,950 | — | — |
| 1993-07-19 | $0.28 | $0.30 | 7,458 | — | — |
| 1993-07-16 | $0.28 | $0.30 | 0 | — | — |
| 1993-07-15 | $0.28 | $0.30 | 0 | — | — |
| 1993-07-14 | $0.28 | $0.30 | 1,492 | — | — |
| 1993-07-13 | $0.28 | $0.30 | 746 | — | — |
| 1993-07-12 | $0.28 | $0.30 | 2,237 | — | — |
| 1993-07-09 | $0.28 | $0.30 | 7,458 | — | — |
| 1993-07-08 | $0.28 | $0.30 | 5,966 | — | — |
| 1993-07-07 | $0.28 | $0.30 | 0 | — | — |
| 1993-07-06 | $0.28 | $0.30 | 0 | — | — |
| 1993-07-02 | $0.28 | $0.30 | 12,679 | — | — |
| 1993-07-01 | $0.30 | $0.32 | 0 | — | — |
| 1993-06-30 | $0.30 | $0.32 | 0 | — | — |
| 1993-06-29 | $0.30 | $0.32 | 287,879 | — | — |
| 1993-06-28 | $0.27 | $0.28 | 24,611 | — | — |
| 1993-06-25 | $0.28 | $0.30 | 3,729 | — | — |
| 1993-06-24 | $0.28 | $0.30 | 0 | — | — |
| 1993-06-23 | $0.28 | $0.30 | 0 | — | — |
| 1993-06-22 | $0.28 | $0.30 | 0 | — | — |
| 1993-06-21 | $0.28 | $0.30 | 0 | — | — |
| 1993-06-18 | $0.28 | $0.30 | 0 | — | — |
| 1993-06-17 | $0.28 | $0.30 | 67,122 | — | — |
| 1993-06-16 | $0.27 | $0.28 | 92,479 | — | — |
| 1993-06-15 | $0.27 | $0.28 | 43,256 | — | — |
| 1993-06-14 | $0.28 | $0.30 | 2,983 | — | — |
| 1993-06-11 | $0.28 | $0.30 | 14,916 | — | — |
| 1993-06-10 | $0.28 | $0.30 | 0 | — | — |
| 1993-06-09 | $0.28 | $0.30 | 7,458 | — | — |
| 1993-06-08 | $0.28 | $0.30 | 366,934 | — | — |
| 1993-06-07 | $0.28 | $0.30 | 0 | — | — |
| 1993-06-04 | $0.28 | $0.30 | 2,237 | — | — |
| 1993-06-03 | $0.28 | $0.30 | 14,916 | — | — |
| 1993-06-02 | $0.28 | $0.30 | 0 | — | — |
| 1993-06-01 | $0.28 | $0.30 | 29,832 | — | — |
| 1993-05-28 | $0.28 | $0.30 | 0 | — | — |
| 1993-05-27 | $0.28 | $0.30 | 0 | — | — |
| 1993-05-26 | $0.28 | $0.30 | 15,662 | — | — |
| 1993-05-25 | $0.28 | $0.30 | 7,458 | — | — |
| 1993-05-24 | $0.28 | $0.30 | 0 | — | — |
| 1993-05-21 | $0.28 | $0.30 | 1,492 | — | — |
| 1993-05-20 | $0.28 | $0.30 | 2,983 | — | — |
| 1993-05-19 | $0.28 | $0.30 | 23,866 | — | — |
| 1993-05-18 | $0.28 | $0.30 | 0 | — | — |
| 1993-05-17 | $0.28 | $0.30 | 0 | — | — |
| 1993-05-14 | $0.28 | $0.30 | 0 | — | — |
| 1993-05-13 | $0.28 | $0.30 | 746 | — | — |
| 1993-05-12 | $0.28 | $0.30 | 0 | — | — |
| 1993-05-11 | $0.28 | $0.30 | 7,458 | — | — |
| 1993-05-10 | $0.28 | $0.30 | 22,374 | — | — |
| 1993-05-07 | $0.28 | $0.30 | 0 | — | — |
| 1993-05-06 | $0.28 | $0.30 | 0 | — | — |
| 1993-05-05 | $0.28 | $0.30 | 5,221 | — | — |
| 1993-05-04 | $0.28 | $0.30 | 22,374 | — | — |
| 1993-05-03 | $0.30 | $0.32 | 19,391 | — | — |
| 1993-04-30 | $0.28 | $0.29 | 18,645 | — | — |
| 1993-04-29 | $0.28 | $0.29 | 7,458 | — | — |
| 1993-04-28 | $0.28 | $0.30 | 3,729 | — | — |
| 1993-04-27 | $0.28 | $0.30 | 11,187 | — | — |
| 1993-04-26 | $0.28 | $0.30 | 3,729 | — | — |
| 1993-04-23 | $0.27 | $0.28 | 1,492 | — | — |
| 1993-04-22 | $0.27 | $0.28 | 22,374 | — | — |
| 1993-04-21 | $0.28 | $0.30 | 0 | — | — |
| 1993-04-20 | $0.28 | $0.30 | 38,036 | — | — |
| 1993-04-19 | $0.30 | $0.32 | 8,204 | — | — |
| 1993-04-16 | $0.30 | $0.32 | 746 | — | — |
| 1993-04-15 | $0.32 | $0.34 | 23,866 | — | — |
| 1993-04-14 | $0.30 | $0.32 | 0 | — | — |
| 1993-04-13 | $0.30 | $0.32 | 30,578 | — | — |
| 1993-04-12 | $0.32 | $0.34 | 3,729 | — | — |
| 1993-04-08 | $0.34 | $0.35 | 29,832 | — | — |
| 1993-04-07 | $0.32 | $0.34 | 44,002 | — | — |
| 1993-04-06 | $0.35 | $0.37 | 0 | — | — |
| 1993-04-05 | $0.35 | $0.37 | 7,458 | — | — |
| 1993-04-02 | $0.34 | $0.36 | 7,458 | — | — |
| 1993-04-01 | $0.35 | $0.37 | 746 | — | — |
| 1993-03-31 | $0.37 | $0.39 | 7,458 | — | — |
| 1993-03-30 | $0.37 | $0.39 | 64,139 | — | — |
| 1993-03-29 | $0.39 | $0.41 | 32,815 | — | — |
| 1993-03-26 | $0.34 | $0.35 | 49,969 | — | — |
| 1993-03-25 | $0.30 | $0.32 | 745,800 | — | — |
| 1993-03-24 | $0.30 | $0.32 | 2,983 | — | — |
| 1993-03-23 | $0.28 | $0.30 | 13,424 | — | — |
| 1993-03-22 | $0.27 | $0.28 | 14,916 | — | — |
| 1993-03-19 | $0.27 | $0.28 | 105,904 | — | — |
| 1993-03-18 | $0.27 | $0.28 | 0 | — | — |
| 1993-03-17 | $0.27 | $0.28 | 6,712 | — | — |
| 1993-03-16 | $0.27 | $0.28 | 10,441 | — | — |
| 1993-03-15 | $0.27 | $0.28 | 0 | — | — |
| 1993-03-12 | $0.27 | $0.28 | 0 | — | — |
| 1993-03-11 | $0.27 | $0.28 | 746 | — | — |
| 1993-03-10 | $0.25 | $0.27 | 61,156 | — | — |
| 1993-03-09 | $0.27 | $0.28 | 4,475 | — | — |
| 1993-03-08 | $0.27 | $0.28 | 2,983 | — | — |
| 1993-03-05 | $0.27 | $0.28 | 0 | — | — |
| 1993-03-04 | $0.27 | $0.28 | 37,290 | — | — |
| 1993-03-03 | $0.27 | $0.28 | 11,187 | — | — |
| 1993-03-02 | $0.27 | $0.28 | 0 | — | — |
| 1993-03-01 | $0.27 | $0.28 | 0 | — | — |
| 1993-02-26 | $0.27 | $0.28 | 7,458 | — | — |
| 1993-02-25 | $0.27 | $0.28 | 3,729 | — | — |
| 1993-02-24 | $0.27 | $0.28 | 0 | — | — |
| 1993-02-23 | $0.27 | $0.28 | 0 | — | — |
| 1993-02-22 | $0.27 | $0.28 | 12,679 | — | — |
| 1993-02-19 | $0.25 | $0.27 | 26,849 | — | — |
| 1993-02-18 | $0.27 | $0.28 | 14,916 | — | — |
| 1993-02-17 | $0.27 | $0.28 | 14,916 | — | — |
| 1993-02-16 | $0.27 | $0.28 | 0 | — | — |
| 1993-02-12 | $0.27 | $0.28 | 14,916 | — | — |
| 1993-02-11 | $0.27 | $0.28 | 22,374 | — | — |
| 1993-02-10 | $0.28 | $0.30 | 0 | — | — |
| 1993-02-09 | $0.28 | $0.30 | 0 | — | — |
| 1993-02-08 | $0.28 | $0.30 | 14,916 | — | — |
| 1993-02-05 | $0.27 | $0.28 | 10,441 | — | — |
| 1993-02-04 | $0.28 | $0.30 | 0 | — | — |
| 1993-02-03 | $0.28 | $0.30 | 0 | — | — |
| 1993-02-02 | $0.28 | $0.30 | 14,916 | — | — |
| 1993-02-01 | $0.28 | $0.30 | 0 | — | — |
| 1993-01-29 | $0.28 | $0.30 | 0 | — | — |
| 1993-01-28 | $0.28 | $0.30 | 0 | — | — |
| 1993-01-27 | $0.28 | $0.30 | 3,729 | — | — |
| 1993-01-26 | $0.28 | $0.30 | 0 | — | — |
| 1993-01-25 | $0.28 | $0.30 | 0 | — | — |
| 1993-01-22 | $0.28 | $0.30 | 7,458 | — | — |
| 1993-01-21 | $0.30 | $0.32 | 0 | — | — |
| 1993-01-20 | $0.30 | $0.32 | 0 | — | — |
| 1993-01-19 | $0.30 | $0.32 | 8,950 | — | — |
| 1993-01-18 | $0.30 | $0.32 | 0 | — | — |
| 1993-01-15 | $0.30 | $0.32 | 0 | — | — |
| 1993-01-14 | $0.30 | $0.32 | 746 | — | — |
| 1993-01-13 | $0.30 | $0.32 | 0 | — | — |
| 1993-01-12 | $0.30 | $0.32 | 0 | — | — |
| 1993-01-11 | $0.30 | $0.32 | 0 | — | — |
| 1993-01-08 | $0.30 | $0.32 | 35,798 | — | — |
| 1993-01-07 | $0.32 | $0.34 | 0 | — | — |
| 1993-01-06 | $0.32 | $0.34 | 2,983 | — | — |
| 1993-01-05 | $0.30 | $0.32 | 0 | — | — |
| 1993-01-04 | $0.30 | $0.32 | 53,698 | — | — |