Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.05 | $1.11 | 422,869 | — | — |
| 1997-12-30 | $1.07 | $1.13 | 573,520 | — | — |
| 1997-12-29 | $1.09 | $1.15 | 789,802 | — | — |
| 1997-12-26 | $1.07 | $1.13 | 36,544 | — | — |
| 1997-12-24 | $1.10 | $1.16 | 252,826 | — | — |
| 1997-12-23 | $1.07 | $1.13 | 443,751 | — | — |
| 1997-12-22 | $1.14 | $1.20 | 349,780 | — | — |
| 1997-12-19 | $1.17 | $1.24 | 1,068,731 | — | — |
| 1997-12-18 | $1.24 | $1.31 | 623,489 | — | — |
| 1997-12-17 | $1.36 | $1.43 | 2,358,965 | — | — |
| 1997-12-16 | $1.34 | $1.42 | 251,335 | — | — |
| 1997-12-15 | $1.37 | $1.45 | 811,430 | — | — |
| 1997-12-12 | $1.46 | $1.54 | 563,079 | — | — |
| 1997-12-11 | $1.44 | $1.52 | 167,805 | — | — |
| 1997-12-10 | $1.49 | $1.58 | 72,343 | — | — |
| 1997-12-09 | $1.47 | $1.56 | 649,592 | — | — |
| 1997-12-08 | $1.41 | $1.49 | 488,499 | — | — |
| 1997-12-05 | $1.36 | $1.43 | 44,002 | — | — |
| 1997-12-04 | $1.38 | $1.46 | 304,286 | — | — |
| 1997-12-03 | $1.37 | $1.45 | 190,179 | — | — |
| 1997-12-02 | $1.36 | $1.43 | 41,765 | — | — |
| 1997-12-01 | $1.36 | $1.43 | 70,105 | — | — |
| 1997-11-28 | $1.39 | $1.47 | 33,561 | — | — |
| 1997-11-26 | $1.36 | $1.43 | 382,595 | — | — |
| 1997-11-25 | $1.37 | $1.44 | 90,242 | — | — |
| 1997-11-24 | $1.39 | $1.47 | 67,868 | — | — |
| 1997-11-21 | $1.37 | $1.44 | 833,059 | — | — |
| 1997-11-20 | $1.35 | $1.43 | 91,733 | — | — |
| 1997-11-19 | $1.35 | $1.43 | 43,256 | — | — |
| 1997-11-18 | $1.35 | $1.43 | 174,517 | — | — |
| 1997-11-17 | $1.34 | $1.42 | 551,146 | — | — |
| 1997-11-14 | $1.35 | $1.43 | 127,532 | — | — |
| 1997-11-13 | $1.34 | $1.42 | 165,568 | — | — |
| 1997-11-12 | $1.34 | $1.42 | 100,683 | — | — |
| 1997-11-11 | $1.35 | $1.43 | 886,756 | — | — |
| 1997-11-10 | $1.35 | $1.43 | 222,248 | — | — |
| 1997-11-07 | $1.34 | $1.42 | 966,557 | — | — |
| 1997-11-06 | $1.36 | $1.43 | 1,405,087 | — | — |
| 1997-11-05 | $1.35 | $1.43 | 623,489 | — | — |
| 1997-11-04 | $1.35 | $1.43 | 569,045 | — | — |
| 1997-11-03 | $1.36 | $1.43 | 700,306 | — | — |
| 1997-10-31 | $1.36 | $1.43 | 1,397,629 | — | — |
| 1997-10-30 | $1.36 | $1.43 | 10,934,920 | — | — |
| 1997-10-29 | $1.41 | $1.49 | 85,021 | — | — |
| 1997-10-28 | $1.53 | $1.61 | 193,908 | — | — |
| 1997-10-27 | $1.42 | $1.51 | 369,917 | — | — |
| 1997-10-24 | $1.58 | $1.67 | 60,410 | — | — |
| 1997-10-23 | $1.59 | $1.68 | 85,767 | — | — |
| 1997-10-22 | $1.58 | $1.67 | 82,784 | — | — |
| 1997-10-21 | $1.54 | $1.63 | 137,227 | — | — |
| 1997-10-20 | $1.59 | $1.68 | 355,747 | — | — |
| 1997-10-17 | $1.53 | $1.61 | 258,793 | — | — |
| 1997-10-16 | $1.56 | $1.65 | 366,934 | — | — |
| 1997-10-15 | $1.51 | $1.59 | 475,820 | — | — |
| 1997-10-14 | $1.58 | $1.67 | 1,563,197 | — | — |
| 1997-10-13 | $1.43 | $1.51 | 1,054,561 | — | — |
| 1997-10-10 | $1.35 | $1.43 | 210,316 | — | — |
| 1997-10-09 | $1.34 | $1.42 | 242,385 | — | — |
| 1997-10-08 | $1.34 | $1.42 | 380,358 | — | — |
| 1997-10-07 | $1.34 | $1.42 | 572,029 | — | — |
| 1997-10-06 | $1.33 | $1.41 | 448,972 | — | — |
| 1997-10-03 | $1.31 | $1.38 | 73,088 | — | — |
| 1997-10-02 | $1.32 | $1.39 | 34,307 | — | — |
| 1997-10-01 | $1.32 | $1.40 | 33,561 | — | — |
| 1997-09-30 | $1.32 | $1.40 | 64,139 | — | — |
| 1997-09-29 | $1.32 | $1.40 | 291,608 | — | — |
| 1997-09-26 | $1.32 | $1.40 | 415,411 | — | — |
| 1997-09-25 | $1.32 | $1.40 | 99,191 | — | — |
| 1997-09-24 | $1.30 | $1.37 | 284,150 | — | — |
| 1997-09-23 | $1.31 | $1.38 | 297,574 | — | — |
| 1997-09-22 | $1.27 | $1.35 | 19,391 | — | — |
| 1997-09-19 | $1.27 | $1.35 | 304,286 | — | — |
| 1997-09-18 | $1.26 | $1.33 | 199,874 | — | — |
| 1997-09-17 | $1.26 | $1.33 | 51,460 | — | — |
| 1997-09-16 | $1.27 | $1.35 | 32,069 | — | — |
| 1997-09-15 | $1.19 | $1.26 | 34,307 | — | — |
| 1997-09-12 | $1.26 | $1.33 | 425,106 | — | — |
| 1997-09-11 | $1.26 | $1.33 | 5,221 | — | — |
| 1997-09-10 | $1.24 | $1.31 | 365,442 | — | — |
| 1997-09-09 | $1.27 | $1.35 | 746 | — | — |
| 1997-09-08 | $1.26 | $1.33 | 13,424 | — | — |
| 1997-09-05 | $1.27 | $1.35 | 13,424 | — | — |
| 1997-09-04 | $1.24 | $1.31 | 29,086 | — | — |
| 1997-09-03 | $1.27 | $1.35 | 47,731 | — | — |
| 1997-09-02 | $1.24 | $1.31 | 53,698 | — | — |
| 1997-08-29 | $1.16 | $1.22 | 5,966 | — | — |
| 1997-08-28 | $1.26 | $1.33 | 13,424 | — | — |
| 1997-08-27 | $1.26 | $1.33 | 41,765 | — | — |
| 1997-08-26 | $1.26 | $1.33 | 90,242 | — | — |
| 1997-08-25 | $1.24 | $1.31 | 82,038 | — | — |
| 1997-08-22 | $1.29 | $1.36 | 20,137 | — | — |
| 1997-08-21 | $1.29 | $1.36 | 41,765 | — | — |
| 1997-08-20 | $1.27 | $1.35 | 22,374 | — | — |
| 1997-08-19 | $1.27 | $1.35 | 173,771 | — | — |
| 1997-08-18 | $1.27 | $1.35 | 46,240 | — | — |
| 1997-08-15 | $1.26 | $1.33 | 19,391 | — | — |
| 1997-08-14 | $1.27 | $1.35 | 47,731 | — | — |
| 1997-08-13 | $1.22 | $1.29 | 48,477 | — | — |
| 1997-08-12 | $1.27 | $1.34 | 16,408 | — | — |
| 1997-08-11 | $1.27 | $1.35 | 29,086 | — | — |
| 1997-08-08 | $1.27 | $1.35 | 2,983 | — | — |
| 1997-08-07 | $1.27 | $1.35 | 15,662 | — | — |
| 1997-08-06 | $1.27 | $1.35 | 105,158 | — | — |
| 1997-08-05 | $1.24 | $1.31 | 89,496 | — | — |
| 1997-08-04 | $1.21 | $1.28 | 32,815 | — | — |
| 1997-08-01 | $1.26 | $1.33 | 70,851 | — | — |
| 1997-07-31 | $1.24 | $1.31 | 33,561 | — | — |
| 1997-07-30 | $1.24 | $1.31 | 7,458 | — | — |
| 1997-07-29 | $1.26 | $1.33 | 26,849 | — | — |
| 1997-07-28 | $1.29 | $1.36 | 55,935 | — | — |
| 1997-07-25 | $1.32 | $1.40 | 20,137 | — | — |
| 1997-07-24 | $1.32 | $1.40 | 111,124 | — | — |
| 1997-07-23 | $1.31 | $1.38 | 921,063 | — | — |
| 1997-07-22 | $1.29 | $1.36 | 7,458 | — | — |
| 1997-07-21 | $1.29 | $1.36 | 64,885 | — | — |
| 1997-07-18 | $1.34 | $1.42 | 32,069 | — | — |
| 1997-07-17 | $1.31 | $1.38 | 75,326 | — | — |
| 1997-07-16 | $1.34 | $1.42 | 192,416 | — | — |
| 1997-07-15 | $1.34 | $1.42 | 20,137 | — | — |
| 1997-07-14 | $1.34 | $1.42 | 36,544 | — | — |
| 1997-07-11 | $1.27 | $1.35 | 134,990 | — | — |
| 1997-07-10 | $1.27 | $1.35 | 0 | — | — |
| 1997-07-09 | $1.27 | $1.35 | 104,412 | — | — |
| 1997-07-08 | $1.24 | $1.31 | 142,448 | — | — |
| 1997-07-07 | $1.27 | $1.35 | 76,072 | — | — |
| 1997-07-03 | $1.24 | $1.31 | 66,376 | — | — |
| 1997-07-02 | $1.26 | $1.33 | 1,492 | — | — |
| 1997-07-01 | $1.26 | $1.33 | 3,729 | — | — |
| 1997-06-30 | $1.24 | $1.31 | 3,729 | — | — |
| 1997-06-27 | $1.24 | $1.31 | 49,969 | — | — |
| 1997-06-26 | $1.14 | $1.20 | 106,649 | — | — |
| 1997-06-25 | $1.17 | $1.24 | 55,189 | — | — |
| 1997-06-24 | $1.17 | $1.24 | 61,901 | — | — |
| 1997-06-23 | $1.14 | $1.20 | 61,156 | — | — |
| 1997-06-20 | $1.21 | $1.28 | 14,170 | — | — |
| 1997-06-19 | $1.24 | $1.31 | 14,170 | — | — |
| 1997-06-18 | $1.24 | $1.31 | 38,782 | — | — |
| 1997-06-17 | $1.24 | $1.31 | 2,237 | — | — |
| 1997-06-16 | $1.27 | $1.35 | 79,801 | — | — |
| 1997-06-13 | $1.21 | $1.28 | 136,481 | — | — |
| 1997-06-12 | $1.24 | $1.31 | 7,458 | — | — |
| 1997-06-11 | $1.26 | $1.33 | 25,357 | — | — |
| 1997-06-10 | $1.27 | $1.35 | 31,324 | — | — |
| 1997-06-09 | $1.29 | $1.36 | 97,700 | — | — |
| 1997-06-06 | $1.29 | $1.36 | 16,408 | — | — |
| 1997-06-05 | $1.22 | $1.29 | 4,475 | — | — |
| 1997-06-04 | $1.29 | $1.36 | 105,158 | — | — |
| 1997-06-03 | $1.31 | $1.38 | 18,645 | — | — |
| 1997-06-02 | $1.34 | $1.42 | 56,681 | — | — |
| 1997-05-30 | $1.34 | $1.42 | 30,578 | — | — |
| 1997-05-29 | $1.34 | $1.42 | 232,690 | — | — |
| 1997-05-28 | $1.36 | $1.43 | 113,362 | — | — |
| 1997-05-27 | $1.29 | $1.36 | 178,992 | — | — |
| 1997-05-23 | $1.26 | $1.33 | 1,492 | — | — |
| 1997-05-22 | $1.27 | $1.35 | 8,950 | — | — |
| 1997-05-21 | $1.27 | $1.35 | 30,578 | — | — |
| 1997-05-20 | $1.27 | $1.35 | 90,242 | — | — |
| 1997-05-19 | $1.27 | $1.35 | 39,527 | — | — |
| 1997-05-16 | $1.29 | $1.36 | 134,244 | — | — |
| 1997-05-15 | $1.29 | $1.36 | 299,066 | — | — |
| 1997-05-14 | $1.31 | $1.38 | 52,206 | — | — |
| 1997-05-13 | $1.31 | $1.38 | 70,851 | — | — |
| 1997-05-12 | $1.31 | $1.38 | 129,023 | — | — |
| 1997-05-09 | $1.31 | $1.38 | 20,882 | — | — |
| 1997-05-08 | $1.32 | $1.40 | 67,868 | — | — |
| 1997-05-07 | $1.32 | $1.40 | 102,175 | — | — |
| 1997-05-06 | $1.32 | $1.40 | 46,985 | — | — |
| 1997-05-05 | $1.27 | $1.35 | 50,714 | — | — |
| 1997-05-02 | $1.29 | $1.36 | 32,069 | — | — |
| 1997-05-01 | $1.29 | $1.36 | 290,116 | — | — |
| 1997-04-30 | $1.21 | $1.28 | 198,383 | — | — |
| 1997-04-29 | $1.16 | $1.23 | 73,088 | — | — |
| 1997-04-28 | $1.14 | $1.20 | 17,153 | — | — |
| 1997-04-25 | $1.17 | $1.24 | 240,148 | — | — |
| 1997-04-24 | $1.16 | $1.22 | 16,408 | — | — |
| 1997-04-23 | $1.16 | $1.22 | 200,620 | — | — |
| 1997-04-22 | $1.09 | $1.15 | 0 | — | — |
| 1997-04-21 | $1.09 | $1.15 | 1,492 | — | — |
| 1997-04-18 | $1.07 | $1.13 | 7,458 | — | — |
| 1997-04-17 | $1.06 | $1.12 | 84,275 | — | — |
| 1997-04-16 | $1.03 | $1.09 | 107,395 | — | — |
| 1997-04-15 | $0.99 | $1.05 | 55,935 | — | — |
| 1997-04-14 | $0.99 | $1.05 | 137,227 | — | — |
| 1997-04-11 | $1.06 | $1.12 | 1,492 | — | — |
| 1997-04-10 | $1.05 | $1.11 | 57,427 | — | — |
| 1997-04-09 | $1.01 | $1.06 | 157,364 | — | — |
| 1997-04-08 | $1.04 | $1.10 | 32,069 | — | — |
| 1997-04-07 | $1.04 | $1.10 | 14,916 | — | — |
| 1997-04-04 | $1.01 | $1.06 | 145,431 | — | — |
| 1997-04-03 | $1.06 | $1.12 | 64,139 | — | — |
| 1997-04-02 | $1.07 | $1.13 | 539,213 | — | — |
| 1997-04-01 | $1.07 | $1.13 | 73,834 | — | — |
| 1997-03-31 | $1.14 | $1.20 | 4,475 | — | — |
| 1997-03-27 | $1.14 | $1.20 | 29,832 | — | — |
| 1997-03-26 | $1.14 | $1.20 | 58,918 | — | — |
| 1997-03-25 | $1.11 | $1.17 | 221,503 | — | — |
| 1997-03-24 | $1.14 | $1.20 | 149,160 | — | — |
| 1997-03-21 | $1.12 | $1.19 | 5,221 | — | — |
| 1997-03-20 | $1.06 | $1.12 | 244,622 | — | — |
| 1997-03-19 | $1.07 | $1.13 | 306,524 | — | — |
| 1997-03-18 | $1.09 | $1.15 | 383,341 | — | — |
| 1997-03-17 | $1.07 | $1.13 | 99,937 | — | — |
| 1997-03-14 | $1.07 | $1.13 | 170,788 | — | — |
| 1997-03-13 | $1.11 | $1.17 | 222,994 | — | — |
| 1997-03-12 | $1.07 | $1.13 | 502,669 | — | — |
| 1997-03-11 | $1.04 | $1.10 | 180,484 | — | — |
| 1997-03-10 | $1.01 | $1.06 | 32,069 | — | — |
| 1997-03-07 | $0.99 | $1.05 | 40,273 | — | — |
| 1997-03-06 | $0.99 | $1.05 | 242,385 | — | — |
| 1997-03-05 | $1.02 | $1.08 | 0 | — | — |
| 1997-03-04 | $1.02 | $1.08 | 108,887 | — | — |
| 1997-03-03 | $1.01 | $1.06 | 212,553 | — | — |
| 1997-02-28 | $1.01 | $1.06 | 423,614 | — | — |
| 1997-02-27 | $1.01 | $1.06 | 95,462 | — | — |
| 1997-02-26 | $0.96 | $1.01 | 63,393 | — | — |
| 1997-02-25 | $0.99 | $1.05 | 202,858 | — | — |
| 1997-02-24 | $1.01 | $1.06 | 402,732 | — | — |
| 1997-02-21 | $1.01 | $1.06 | 167,059 | — | — |
| 1997-02-20 | $1.01 | $1.06 | 323,677 | — | — |
| 1997-02-19 | $1.01 | $1.06 | 827,092 | — | — |
| 1997-02-18 | $0.84 | $0.89 | 126,786 | — | — |
| 1997-02-14 | $0.92 | $0.97 | 181,975 | — | — |
| 1997-02-13 | $0.94 | $0.99 | 173,026 | — | — |
| 1997-02-12 | $0.91 | $0.96 | 69,359 | — | — |
| 1997-02-11 | $0.92 | $0.97 | 410,936 | — | — |
| 1997-02-10 | $0.92 | $0.97 | 52,206 | — | — |
| 1997-02-07 | $0.91 | $0.96 | 258,047 | — | — |
| 1997-02-06 | $0.91 | $0.96 | 175,263 | — | — |
| 1997-02-05 | $0.85 | $0.90 | 44,002 | — | — |
| 1997-02-04 | $0.84 | $0.89 | 108,887 | — | — |
| 1997-02-03 | $0.89 | $0.94 | 22,374 | — | — |
| 1997-01-31 | $0.84 | $0.89 | 7,458 | — | — |
| 1997-01-30 | $0.87 | $0.92 | 5,966 | — | — |
| 1997-01-29 | $0.89 | $0.94 | 62,647 | — | — |
| 1997-01-28 | $0.91 | $0.96 | 194,654 | — | — |
| 1997-01-27 | $0.92 | $0.97 | 44,748 | — | — |
| 1997-01-24 | $0.92 | $0.97 | 52,206 | — | — |
| 1997-01-23 | $0.94 | $0.99 | 120,820 | — | — |
| 1997-01-22 | $0.94 | $0.99 | 323,677 | — | — |
| 1997-01-21 | $0.91 | $0.96 | 114,107 | — | — |
| 1997-01-20 | $0.92 | $0.97 | 168,551 | — | — |
| 1997-01-17 | $0.91 | $0.96 | 51,460 | — | — |
| 1997-01-16 | $0.89 | $0.94 | 318,457 | — | — |
| 1997-01-15 | $0.85 | $0.90 | 16,408 | — | — |
| 1997-01-14 | $0.87 | $0.92 | 114,853 | — | — |
| 1997-01-13 | $0.84 | $0.89 | 401,986 | — | — |
| 1997-01-10 | $0.91 | $0.96 | 31,324 | — | — |
| 1997-01-09 | $0.89 | $0.94 | 93,971 | — | — |
| 1997-01-08 | $0.96 | $1.01 | 258,793 | — | — |
| 1997-01-07 | $0.92 | $0.97 | 202,858 | — | — |
| 1997-01-06 | $0.96 | $1.01 | 96,208 | — | — |
| 1997-01-03 | $0.91 | $0.96 | 37,290 | — | — |
| 1997-01-02 | $0.84 | $0.89 | 121,565 | — | — |