Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $64.29 | $70.11 | 366,561 | — | — |
| 2013-12-30 | $64.97 | $70.86 | 197,637 | — | — |
| 2013-12-27 | $65.03 | $70.92 | 299,812 | — | — |
| 2013-12-26 | $65.58 | $71.52 | 259,911 | — | — |
| 2013-12-24 | $65.66 | $71.61 | 246,487 | — | — |
| 2013-12-23 | $64.53 | $70.37 | 379,985 | — | — |
| 2013-12-20 | $64.45 | $70.29 | 771,530 | — | — |
| 2013-12-19 | $61.55 | $67.13 | 302,049 | — | — |
| 2013-12-18 | $60.91 | $66.43 | 406,461 | — | — |
| 2013-12-17 | $60.72 | $66.23 | 274,827 | — | — |
| 2013-12-16 | $61.34 | $66.90 | 379,985 | — | — |
| 2013-12-13 | $60.27 | $65.73 | 259,538 | — | — |
| 2013-12-12 | $59.86 | $65.29 | 313,982 | — | — |
| 2013-12-11 | $59.38 | $64.76 | 293,845 | — | — |
| 2013-12-10 | $59.58 | $64.98 | 357,984 | — | — |
| 2013-12-09 | $60.19 | $65.64 | 246,487 | — | — |
| 2013-12-06 | $60.16 | $65.61 | 192,044 | — | — |
| 2013-12-05 | $58.95 | $64.30 | 255,064 | — | — |
| 2013-12-04 | $58.61 | $63.92 | 249,843 | — | — |
| 2013-12-03 | $58.63 | $63.95 | 249,470 | — | — |
| 2013-12-02 | $59.15 | $64.51 | 473,210 | — | — |
| 2013-11-29 | $59.22 | $64.59 | 209,943 | — | — |
| 2013-11-27 | $58.93 | $64.27 | 281,167 | — | — |
| 2013-11-26 | $58.52 | $63.83 | 338,966 | — | — |
| 2013-11-25 | $57.28 | $62.47 | 215,163 | — | — |
| 2013-11-22 | $57.37 | $62.57 | 218,892 | — | — |
| 2013-11-21 | $57.22 | $62.40 | 308,015 | — | — |
| 2013-11-20 | $55.61 | $60.65 | 312,863 | — | — |
| 2013-11-19 | $55.18 | $60.18 | 561,587 | — | — |
| 2013-11-18 | $56.19 | $61.29 | 634,303 | — | — |
| 2013-11-15 | $57.91 | $63.15 | 793,904 | — | — |
| 2013-11-14 | $59.52 | $64.91 | 325,542 | — | — |
| 2013-11-13 | $59.05 | $64.40 | 245,741 | — | — |
| 2013-11-12 | $58.13 | $63.40 | 428,835 | — | — |
| 2013-11-11 | $58.73 | $64.05 | 673,457 | — | — |
| 2013-11-08 | $60.07 | $65.51 | 633,184 | — | — |
| 2013-11-07 | $58.00 | $63.25 | 642,880 | — | — |
| 2013-11-06 | $60.50 | $65.99 | 1,077,681 | — | — |
| 2013-11-05 | $60.67 | $66.17 | 994,897 | — | — |
| 2013-11-04 | $60.91 | $66.43 | 516,467 | — | — |
| 2013-11-01 | $61.09 | $66.63 | 533,247 | — | — |
| 2013-10-31 | $61.05 | $66.58 | 278,556 | — | — |
| 2013-10-30 | $61.01 | $66.54 | 466,871 | — | — |
| 2013-10-29 | $61.52 | $67.10 | 270,725 | — | — |
| 2013-10-28 | $61.93 | $67.54 | 343,068 | — | — |
| 2013-10-25 | $62.10 | $67.73 | 175,636 | — | — |
| 2013-10-24 | $61.52 | $67.10 | 294,964 | — | — |
| 2013-10-23 | $60.24 | $65.70 | 225,232 | — | — |
| 2013-10-22 | $61.32 | $66.87 | 333,000 | — | — |
| 2013-10-21 | $59.55 | $64.95 | 238,656 | — | — |
| 2013-10-18 | $59.82 | $65.24 | 306,524 | — | — |
| 2013-10-17 | $58.11 | $63.38 | 245,741 | — | — |
| 2013-10-16 | $57.02 | $62.19 | 362,832 | — | — |
| 2013-10-15 | $56.82 | $61.97 | 416,529 | — | — |
| 2013-10-14 | $58.31 | $63.60 | 305,778 | — | — |
| 2013-10-11 | $57.80 | $63.04 | 194,654 | — | — |
| 2013-10-10 | $55.71 | $60.76 | 330,017 | — | — |
| 2013-10-09 | $54.90 | $59.87 | 283,404 | — | — |
| 2013-10-08 | $55.22 | $60.23 | 288,998 | — | — |
| 2013-10-07 | $55.78 | $60.83 | 235,673 | — | — |
| 2013-10-04 | $56.74 | $61.88 | 199,502 | — | — |
| 2013-10-03 | $56.00 | $61.08 | 358,730 | — | — |
| 2013-10-02 | $57.75 | $62.98 | 412,055 | — | — |
| 2013-10-01 | $57.60 | $62.82 | 447,480 | — | — |
| 2013-09-30 | $56.02 | $61.10 | 290,862 | — | — |
| 2013-09-27 | $56.38 | $61.49 | 194,281 | — | — |
| 2013-09-26 | $56.81 | $61.96 | 210,316 | — | — |
| 2013-09-25 | $56.77 | $61.91 | 303,541 | — | — |
| 2013-09-24 | $57.15 | $62.33 | 368,052 | — | — |
| 2013-09-23 | $56.76 | $61.90 | 512,738 | — | — |
| 2013-09-20 | $56.92 | $62.08 | 571,283 | — | — |
| 2013-09-19 | $57.69 | $62.91 | 293,472 | — | — |
| 2013-09-18 | $57.98 | $63.24 | 314,728 | — | — |
| 2013-09-17 | $57.48 | $62.69 | 375,883 | — | — |
| 2013-09-16 | $56.58 | $61.70 | 295,710 | — | — |
| 2013-09-13 | $55.13 | $60.12 | 346,424 | — | — |
| 2013-09-12 | $55.53 | $60.56 | 224,859 | — | — |
| 2013-09-11 | $56.69 | $61.82 | 557,486 | — | — |
| 2013-09-10 | $55.69 | $60.74 | 350,526 | — | — |
| 2013-09-09 | $54.46 | $59.39 | 371,036 | — | — |
| 2013-09-06 | $52.64 | $57.41 | 304,286 | — | — |
| 2013-09-05 | $52.60 | $57.37 | 512,738 | — | — |
| 2013-09-04 | $52.01 | $56.73 | 235,300 | — | — |
| 2013-09-03 | $50.82 | $55.43 | 228,588 | — | — |
| 2013-08-30 | $49.86 | $54.38 | 350,153 | — | — |
| 2013-08-29 | $50.54 | $55.12 | 178,619 | — | — |
| 2013-08-28 | $49.59 | $54.08 | 293,472 | — | — |
| 2013-08-27 | $49.99 | $54.53 | 339,712 | — | — |
| 2013-08-26 | $50.89 | $55.50 | 237,164 | — | — |
| 2013-08-23 | $51.08 | $55.71 | 205,095 | — | — |
| 2013-08-22 | $52.08 | $56.80 | 113,735 | — | — |
| 2013-08-21 | $51.17 | $55.81 | 329,644 | — | — |
| 2013-08-20 | $51.40 | $56.06 | 182,348 | — | — |
| 2013-08-19 | $50.89 | $55.51 | 200,620 | — | — |
| 2013-08-16 | $50.93 | $55.55 | 457,548 | — | — |
| 2013-08-15 | $51.32 | $55.97 | 460,159 | — | — |
| 2013-08-14 | $53.37 | $58.20 | 456,057 | — | — |
| 2013-08-13 | $54.30 | $59.23 | 795,023 | — | — |
| 2013-08-12 | $56.02 | $61.10 | 1,155,244 | — | — |
| 2013-08-09 | $54.32 | $59.24 | 1,071,342 | — | — |
| 2013-08-08 | $48.04 | $52.39 | 617,522 | — | — |
| 2013-08-07 | $47.59 | $51.90 | 413,919 | — | — |
| 2013-08-06 | $48.85 | $53.28 | 392,291 | — | — |
| 2013-08-05 | $50.01 | $54.54 | 143,939 | — | — |
| 2013-08-02 | $49.57 | $54.07 | 132,380 | — | — |
| 2013-08-01 | $49.62 | $54.12 | 419,513 | — | — |
| 2013-07-31 | $47.99 | $52.33 | 324,423 | — | — |
| 2013-07-30 | $48.27 | $52.64 | 199,129 | — | — |
| 2013-07-29 | $48.42 | $52.80 | 132,380 | — | — |
| 2013-07-26 | $48.82 | $53.24 | 204,722 | — | — |
| 2013-07-25 | $49.22 | $53.68 | 250,589 | — | — |
| 2013-07-24 | $49.74 | $54.25 | 239,029 | — | — |
| 2013-07-23 | $49.49 | $53.98 | 176,755 | — | — |
| 2013-07-22 | $49.95 | $54.48 | 150,652 | — | — |
| 2013-07-19 | $50.12 | $54.66 | 272,590 | — | — |
| 2013-07-18 | $50.31 | $54.86 | 222,994 | — | — |
| 2013-07-17 | $49.87 | $54.39 | 221,130 | — | — |
| 2013-07-16 | $49.76 | $54.27 | 613,421 | — | — |
| 2013-07-15 | $49.46 | $53.95 | 233,063 | — | — |
| 2013-07-12 | $49.22 | $53.69 | 206,587 | — | — |
| 2013-07-11 | $48.15 | $52.51 | 377,375 | — | — |
| 2013-07-10 | $47.46 | $51.76 | 283,031 | — | — |
| 2013-07-09 | $48.70 | $53.11 | 403,478 | — | — |
| 2013-07-08 | $48.44 | $52.83 | 237,910 | — | — |
| 2013-07-05 | $48.01 | $52.36 | 198,756 | — | — |
| 2013-07-03 | $47.06 | $51.32 | 122,311 | — | — |
| 2013-07-02 | $46.84 | $51.08 | 227,842 | — | — |
| 2013-07-01 | $46.59 | $50.82 | 236,419 | — | — |
| 2013-06-28 | $45.61 | $49.75 | 550,028 | — | — |
| 2013-06-27 | $46.45 | $50.66 | 269,234 | — | — |
| 2013-06-26 | $45.27 | $49.37 | 306,151 | — | — |
| 2013-06-25 | $45.14 | $49.23 | 289,743 | — | — |
| 2013-06-24 | $44.13 | $48.13 | 397,884 | — | — |
| 2013-06-21 | $44.66 | $48.71 | 549,655 | — | — |
| 2013-06-20 | $44.24 | $48.25 | 261,403 | — | — |
| 2013-06-19 | $45.06 | $49.14 | 286,014 | — | — |
| 2013-06-18 | $45.80 | $49.95 | 333,000 | — | — |
| 2013-06-17 | $45.15 | $49.25 | 360,594 | — | — |
| 2013-06-14 | $44.23 | $48.24 | 177,500 | — | — |
| 2013-06-13 | $44.87 | $48.94 | 204,349 | — | — |
| 2013-06-12 | $44.52 | $48.55 | 171,161 | — | — |
| 2013-06-11 | $44.56 | $48.60 | 154,008 | — | — |
| 2013-06-10 | $45.23 | $49.33 | 270,725 | — | — |
| 2013-06-07 | $44.92 | $48.99 | 165,568 | — | — |
| 2013-06-06 | $44.51 | $48.55 | 231,198 | — | — |
| 2013-06-05 | $44.16 | $48.16 | 347,170 | — | — |
| 2013-06-04 | $44.64 | $48.68 | 380,731 | — | — |
| 2013-06-03 | $44.67 | $48.72 | 393,782 | — | — |
| 2013-05-31 | $43.84 | $47.82 | 164,076 | — | — |
| 2013-05-30 | $44.24 | $48.25 | 199,129 | — | — |
| 2013-05-29 | $44.35 | $48.37 | 272,217 | — | — |
| 2013-05-28 | $45.17 | $49.26 | 409,071 | — | — |
| 2013-05-24 | $44.24 | $48.25 | 298,693 | — | — |
| 2013-05-23 | $44.05 | $48.04 | 266,251 | — | — |
| 2013-05-22 | $43.86 | $47.83 | 400,495 | — | — |
| 2013-05-21 | $45.26 | $49.36 | 480,668 | — | — |
| 2013-05-20 | $44.57 | $48.61 | 437,412 | — | — |
| 2013-05-17 | $44.12 | $48.12 | 331,135 | — | — |
| 2013-05-16 | $43.54 | $47.49 | 302,795 | — | — |
| 2013-05-15 | $44.29 | $48.31 | 663,389 | — | — |
| 2013-05-14 | $43.62 | $47.57 | 456,803 | — | — |
| 2013-05-13 | $42.77 | $46.65 | 627,964 | — | — |
| 2013-05-10 | $44.05 | $48.05 | 1,284,641 | — | — |
| 2013-05-09 | $40.70 | $44.39 | 1,192,534 | — | — |
| 2013-05-08 | $39.33 | $42.90 | 319,948 | — | — |
| 2013-05-07 | $38.98 | $42.51 | 377,748 | — | — |
| 2013-05-06 | $38.35 | $41.82 | 308,388 | — | — |
| 2013-05-03 | $38.83 | $42.34 | 575,385 | — | — |
| 2013-05-02 | $38.65 | $42.15 | 526,908 | — | — |
| 2013-05-01 | $38.60 | $42.10 | 488,872 | — | — |
| 2013-04-30 | $40.11 | $43.75 | 236,046 | — | — |
| 2013-04-29 | $40.33 | $43.98 | 104,412 | — | — |
| 2013-04-26 | $40.01 | $43.63 | 240,148 | — | — |
| 2013-04-25 | $40.56 | $44.23 | 416,156 | — | — |
| 2013-04-24 | $41.02 | $44.74 | 336,356 | — | — |
| 2013-04-23 | $40.28 | $43.93 | 221,503 | — | — |
| 2013-04-22 | $39.35 | $42.91 | 133,498 | — | — |
| 2013-04-19 | $39.21 | $42.76 | 195,773 | — | — |
| 2013-04-18 | $38.76 | $42.27 | 509,009 | — | — |
| 2013-04-17 | $38.35 | $41.83 | 429,581 | — | — |
| 2013-04-16 | $39.05 | $42.59 | 398,257 | — | — |
| 2013-04-15 | $38.12 | $41.57 | 426,225 | — | — |
| 2013-04-12 | $39.51 | $43.09 | 131,261 | — | — |
| 2013-04-11 | $39.55 | $43.13 | 296,083 | — | — |
| 2013-04-10 | $39.56 | $43.15 | 431,072 | — | — |
| 2013-04-09 | $38.95 | $42.48 | 121,565 | — | — |
| 2013-04-08 | $39.27 | $42.83 | 248,351 | — | — |
| 2013-04-05 | $39.49 | $43.07 | 247,233 | — | — |
| 2013-04-04 | $39.81 | $43.42 | 187,569 | — | — |
| 2013-04-03 | $39.73 | $43.33 | 316,592 | — | — |
| 2013-04-02 | $40.22 | $43.87 | 470,227 | — | — |
| 2013-04-01 | $40.28 | $43.93 | 419,885 | — | — |
| 2013-03-28 | $40.80 | $44.50 | 377,375 | — | — |
| 2013-03-27 | $40.38 | $44.04 | 208,078 | — | — |
| 2013-03-26 | $40.29 | $43.95 | 246,860 | — | — |
| 2013-03-25 | $39.95 | $43.57 | 261,403 | — | — |
| 2013-03-22 | $40.92 | $44.63 | 170,415 | — | — |
| 2013-03-21 | $40.74 | $44.43 | 394,155 | — | — |
| 2013-03-20 | $40.71 | $44.39 | 511,992 | — | — |
| 2013-03-19 | $39.82 | $43.43 | 170,788 | — | — |
| 2013-03-18 | $39.91 | $43.52 | 330,017 | — | — |
| 2013-03-15 | $40.22 | $43.87 | 447,107 | — | — |
| 2013-03-14 | $40.19 | $43.83 | 413,546 | — | — |
| 2013-03-13 | $40.12 | $43.76 | 134,990 | — | — |
| 2013-03-12 | $40.22 | $43.86 | 302,049 | — | — |
| 2013-03-11 | $40.36 | $44.02 | 198,383 | — | — |
| 2013-03-08 | $40.23 | $43.87 | 318,457 | — | — |
| 2013-03-07 | $39.91 | $43.53 | 214,418 | — | — |
| 2013-03-06 | $40.15 | $43.79 | 157,737 | — | — |
| 2013-03-05 | $40.17 | $43.81 | 407,580 | — | — |
| 2013-03-04 | $40.25 | $43.90 | 274,082 | — | — |
| 2013-03-01 | $40.28 | $43.93 | 617,522 | — | — |
| 2013-02-28 | $40.04 | $43.67 | 483,278 | — | — |
| 2013-02-27 | $39.72 | $43.32 | 981,100 | — | — |
| 2013-02-26 | $38.85 | $42.37 | 398,630 | — | — |
| 2013-02-25 | $38.65 | $42.15 | 522,433 | — | — |
| 2013-02-22 | $39.81 | $43.41 | 211,061 | — | — |
| 2013-02-21 | $39.19 | $42.74 | 142,448 | — | — |
| 2013-02-20 | $39.46 | $43.04 | 174,144 | — | — |
| 2013-02-19 | $40.15 | $43.79 | 227,469 | — | — |
| 2013-02-15 | $39.71 | $43.31 | 444,497 | — | — |
| 2013-02-14 | $39.30 | $42.86 | 597,386 | — | — |
| 2013-02-13 | $40.01 | $43.63 | 191,298 | — | — |
| 2013-02-12 | $39.85 | $43.46 | 484,397 | — | — |
| 2013-02-11 | $40.02 | $43.65 | 156,618 | — | — |
| 2013-02-08 | $39.97 | $43.59 | 219,638 | — | — |
| 2013-02-07 | $39.57 | $43.16 | 299,439 | — | — |
| 2013-02-06 | $39.73 | $43.33 | 373,646 | — | — |
| 2013-02-05 | $39.56 | $43.15 | 637,659 | — | — |
| 2013-02-04 | $38.24 | $41.71 | 305,032 | — | — |
| 2013-02-01 | $38.75 | $42.26 | 731,257 | — | — |
| 2013-01-31 | $37.91 | $41.34 | 231,198 | — | — |
| 2013-01-30 | $37.71 | $41.12 | 336,356 | — | — |
| 2013-01-29 | $38.69 | $42.20 | 315,473 | — | — |
| 2013-01-28 | $37.97 | $41.41 | 462,023 | — | — |
| 2013-01-25 | $38.08 | $41.53 | 345,305 | — | — |
| 2013-01-24 | $37.66 | $41.07 | 204,349 | — | — |
| 2013-01-23 | $37.06 | $40.42 | 1,317,456 | — | — |
| 2013-01-22 | $36.06 | $39.33 | 247,979 | — | — |
| 2013-01-18 | $35.40 | $38.61 | 245,741 | — | — |
| 2013-01-17 | $35.21 | $38.40 | 259,538 | — | — |
| 2013-01-16 | $35.03 | $38.20 | 194,281 | — | — |
| 2013-01-15 | $35.38 | $38.58 | 95,090 | — | — |
| 2013-01-14 | $35.25 | $38.44 | 103,666 | — | — |
| 2013-01-11 | $35.37 | $38.57 | 250,216 | — | — |
| 2013-01-10 | $35.26 | $38.46 | 96,208 | — | — |
| 2013-01-09 | $35.36 | $38.56 | 352,018 | — | — |
| 2013-01-08 | $35.34 | $38.54 | 328,525 | — | — |
| 2013-01-07 | $35.31 | $38.51 | 214,418 | — | — |
| 2013-01-04 | $34.98 | $38.15 | 223,367 | — | — |
| 2013-01-03 | $34.90 | $38.07 | 311,744 | — | — |
| 2013-01-02 | $35.23 | $38.43 | 498,194 | — | — |