Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.17 | $0.18 | 292,354 | — | — |
| 1990-12-28 | $0.17 | $0.18 | 38,036 | — | — |
| 1990-12-27 | $0.17 | $0.18 | 26,103 | — | — |
| 1990-12-26 | $0.20 | $0.21 | 14,170 | — | — |
| 1990-12-24 | $0.17 | $0.18 | 50,714 | — | — |
| 1990-12-21 | $0.22 | $0.23 | 317,711 | — | — |
| 1990-12-20 | $0.13 | $0.14 | 79,055 | — | — |
| 1990-12-19 | $0.17 | $0.18 | 19,391 | — | — |
| 1990-12-18 | $0.17 | $0.18 | 26,849 | — | — |
| 1990-12-17 | $0.18 | $0.19 | 61,901 | — | — |
| 1990-12-14 | $0.17 | $0.18 | 38,782 | — | — |
| 1990-12-13 | $0.18 | $0.19 | 80,546 | — | — |
| 1990-12-12 | $0.18 | $0.19 | 22,374 | — | — |
| 1990-12-11 | $0.17 | $0.18 | 14,916 | — | — |
| 1990-12-10 | $0.17 | $0.18 | 9,695 | — | — |
| 1990-12-07 | $0.17 | $0.18 | 18,645 | — | — |
| 1990-12-06 | $0.18 | $0.19 | 11,933 | — | — |
| 1990-12-05 | $0.17 | $0.18 | 15,662 | — | — |
| 1990-12-04 | $0.18 | $0.19 | 0 | — | — |
| 1990-12-03 | $0.18 | $0.19 | 4,475 | — | — |
| 1990-11-30 | $0.18 | $0.19 | 16,408 | — | — |
| 1990-11-29 | $0.20 | $0.21 | 8,950 | — | — |
| 1990-11-28 | $0.18 | $0.19 | 56,681 | — | — |
| 1990-11-27 | $0.17 | $0.18 | 41,019 | — | — |
| 1990-11-26 | $0.20 | $0.21 | 29,086 | — | — |
| 1990-11-23 | $0.22 | $0.23 | 0 | — | — |
| 1990-11-21 | $0.22 | $0.23 | 26,103 | — | — |
| 1990-11-20 | $0.20 | $0.21 | 0 | — | — |
| 1990-11-19 | $0.20 | $0.21 | 9,695 | — | — |
| 1990-11-16 | $0.22 | $0.23 | 16,408 | — | — |
| 1990-11-15 | $0.25 | $0.26 | 9,695 | — | — |
| 1990-11-14 | $0.23 | $0.25 | 82,038 | — | — |
| 1990-11-13 | $0.23 | $0.24 | 9,695 | — | — |
| 1990-11-12 | $0.25 | $0.26 | 11,933 | — | — |
| 1990-11-09 | $0.25 | $0.26 | 26,103 | — | — |
| 1990-11-08 | $0.22 | $0.23 | 41,765 | — | — |
| 1990-11-07 | $0.23 | $0.24 | 2,237 | — | — |
| 1990-11-06 | $0.22 | $0.23 | 20,882 | — | — |
| 1990-11-05 | $0.20 | $0.21 | 11,187 | — | — |
| 1990-11-02 | $0.22 | $0.23 | 35,053 | — | — |
| 1990-11-01 | $0.18 | $0.19 | 3,729 | — | — |
| 1990-10-31 | $0.20 | $0.21 | 4,475 | — | — |
| 1990-10-30 | $0.20 | $0.21 | 17,153 | — | — |
| 1990-10-29 | $0.23 | $0.24 | 15,662 | — | — |
| 1990-10-26 | $0.23 | $0.24 | 8,950 | — | — |
| 1990-10-25 | $0.22 | $0.23 | 26,849 | — | — |
| 1990-10-24 | $0.20 | $0.21 | 21,628 | — | — |
| 1990-10-23 | $0.22 | $0.23 | 4,475 | — | — |
| 1990-10-22 | $0.22 | $0.23 | 38,782 | — | — |
| 1990-10-19 | $0.25 | $0.26 | 8,950 | — | — |
| 1990-10-18 | $0.23 | $0.24 | 0 | — | — |
| 1990-10-17 | $0.23 | $0.24 | 20,137 | — | — |
| 1990-10-16 | $0.27 | $0.28 | 0 | — | — |
| 1990-10-15 | $0.27 | $0.28 | 2,983 | — | — |
| 1990-10-12 | $0.23 | $0.24 | 82,038 | — | — |
| 1990-10-11 | $0.25 | $0.26 | 7,458 | — | — |
| 1990-10-10 | $0.27 | $0.28 | 1,492 | — | — |
| 1990-10-09 | $0.27 | $0.28 | 3,729 | — | — |
| 1990-10-08 | $0.27 | $0.28 | 3,729 | — | — |
| 1990-10-05 | $0.25 | $0.26 | 2,983 | — | — |
| 1990-10-04 | $0.25 | $0.26 | 5,221 | — | — |
| 1990-10-03 | $0.25 | $0.26 | 7,458 | — | — |
| 1990-10-02 | $0.25 | $0.26 | 31,324 | — | — |
| 1990-10-01 | $0.27 | $0.28 | 26,103 | — | — |
| 1990-09-28 | $0.25 | $0.26 | 0 | — | — |
| 1990-09-27 | $0.25 | $0.26 | 10,441 | — | — |
| 1990-09-26 | $0.27 | $0.28 | 54,443 | — | — |
| 1990-09-25 | $0.27 | $0.28 | 0 | — | — |
| 1990-09-24 | $0.27 | $0.28 | 28,340 | — | — |
| 1990-09-21 | $0.27 | $0.28 | 2,983 | — | — |
| 1990-09-20 | $0.28 | $0.30 | 746 | — | — |
| 1990-09-19 | $0.28 | $0.30 | 41,019 | — | — |
| 1990-09-18 | $0.30 | $0.31 | 1,492 | — | — |
| 1990-09-17 | $0.32 | $0.33 | 35,053 | — | — |
| 1990-09-14 | $0.32 | $0.33 | 0 | — | — |
| 1990-09-13 | $0.32 | $0.33 | 9,695 | — | — |
| 1990-09-12 | $0.30 | $0.31 | 0 | — | — |
| 1990-09-11 | $0.30 | $0.31 | 0 | — | — |
| 1990-09-10 | $0.30 | $0.31 | 8,950 | — | — |
| 1990-09-07 | $0.30 | $0.31 | 4,475 | — | — |
| 1990-09-06 | $0.32 | $0.33 | 14,916 | — | — |
| 1990-09-05 | $0.30 | $0.31 | 14,916 | — | — |
| 1990-09-04 | $0.32 | $0.33 | 21,628 | — | — |
| 1990-08-31 | $0.30 | $0.31 | 3,729 | — | — |
| 1990-08-30 | $0.32 | $0.33 | 7,458 | — | — |
| 1990-08-29 | $0.30 | $0.31 | 36,544 | — | — |
| 1990-08-28 | $0.34 | $0.35 | 44,748 | — | — |
| 1990-08-27 | $0.28 | $0.30 | 29,086 | — | — |
| 1990-08-24 | $0.30 | $0.31 | 52,952 | — | — |
| 1990-08-23 | $0.30 | $0.31 | 41,765 | — | — |
| 1990-08-22 | $0.28 | $0.30 | 522,806 | — | — |
| 1990-08-21 | $0.39 | $0.40 | 17,899 | — | — |
| 1990-08-20 | $0.42 | $0.43 | 23,120 | — | — |
| 1990-08-17 | $0.44 | $0.45 | 8,950 | — | — |
| 1990-08-16 | $0.40 | $0.42 | 11,933 | — | — |
| 1990-08-15 | $0.44 | $0.45 | 1,492 | — | — |
| 1990-08-14 | $0.40 | $0.41 | 14,916 | — | — |
| 1990-08-13 | $0.40 | $0.41 | 2,983 | — | — |
| 1990-08-10 | $0.42 | $0.43 | 7,458 | — | — |
| 1990-08-09 | $0.40 | $0.41 | 8,950 | — | — |
| 1990-08-08 | $0.40 | $0.41 | 5,221 | — | — |
| 1990-08-07 | $0.40 | $0.41 | 11,933 | — | — |
| 1990-08-06 | $0.42 | $0.43 | 14,916 | — | — |
| 1990-08-03 | $0.42 | $0.43 | 20,882 | — | — |
| 1990-08-02 | $0.40 | $0.41 | 7,458 | — | — |
| 1990-08-01 | $0.42 | $0.43 | 23,866 | — | — |
| 1990-07-31 | $0.42 | $0.43 | 14,916 | — | — |
| 1990-07-30 | $0.40 | $0.41 | 17,153 | — | — |
| 1990-07-27 | $0.42 | $0.43 | 22,374 | — | — |
| 1990-07-26 | $0.44 | $0.45 | 7,458 | — | — |
| 1990-07-25 | $0.45 | $0.47 | 0 | — | — |
| 1990-07-24 | $0.45 | $0.47 | 36,544 | — | — |
| 1990-07-23 | $0.47 | $0.48 | 22,374 | — | — |
| 1990-07-20 | $0.52 | $0.53 | 16,408 | — | — |
| 1990-07-19 | $0.54 | $0.55 | 26,849 | — | — |
| 1990-07-18 | $0.50 | $0.52 | 63,393 | — | — |
| 1990-07-17 | $0.47 | $0.48 | 14,170 | — | — |
| 1990-07-16 | $0.44 | $0.45 | 9,695 | — | — |
| 1990-07-13 | $0.44 | $0.45 | 5,966 | — | — |
| 1990-07-12 | $0.42 | $0.43 | 14,170 | — | — |
| 1990-07-11 | $0.42 | $0.43 | 16,408 | — | — |
| 1990-07-10 | $0.42 | $0.43 | 8,950 | — | — |
| 1990-07-09 | $0.45 | $0.47 | 8,204 | — | — |
| 1990-07-06 | $0.45 | $0.47 | 6,712 | — | — |
| 1990-07-05 | $0.42 | $0.43 | 5,221 | — | — |
| 1990-07-03 | $0.42 | $0.43 | 24,611 | — | — |
| 1990-07-02 | $0.42 | $0.43 | 44,748 | — | — |
| 1990-06-29 | $0.44 | $0.45 | 746 | — | — |
| 1990-06-28 | $0.44 | $0.45 | 5,966 | — | — |
| 1990-06-27 | $0.45 | $0.47 | 9,695 | — | — |
| 1990-06-26 | $0.47 | $0.48 | 2,237 | — | — |
| 1990-06-25 | $0.47 | $0.48 | 8,950 | — | — |
| 1990-06-22 | $0.47 | $0.48 | 212,553 | — | — |
| 1990-06-21 | $0.49 | $0.50 | 8,950 | — | — |
| 1990-06-20 | $0.49 | $0.50 | 64,139 | — | — |
| 1990-06-19 | $0.50 | $0.52 | 46,240 | — | — |
| 1990-06-18 | $0.52 | $0.53 | 2,983 | — | — |
| 1990-06-15 | $0.54 | $0.55 | 8,204 | — | — |
| 1990-06-14 | $0.52 | $0.53 | 18,645 | — | — |
| 1990-06-13 | $0.54 | $0.55 | 38,036 | — | — |
| 1990-06-12 | $0.54 | $0.55 | 39,527 | — | — |
| 1990-06-11 | $0.55 | $0.57 | 29,832 | — | — |
| 1990-06-08 | $0.54 | $0.55 | 9,695 | — | — |
| 1990-06-07 | $0.55 | $0.57 | 14,916 | — | — |
| 1990-06-06 | $0.54 | $0.55 | 19,391 | — | — |
| 1990-06-05 | $0.54 | $0.55 | 256,555 | — | — |
| 1990-06-04 | $0.55 | $0.57 | 9,695 | — | — |
| 1990-06-01 | $0.57 | $0.59 | 41,765 | — | — |
| 1990-05-31 | $0.57 | $0.59 | 26,849 | — | — |
| 1990-05-30 | $0.57 | $0.59 | 0 | — | — |
| 1990-05-29 | $0.57 | $0.59 | 91,733 | — | — |
| 1990-05-25 | $0.55 | $0.57 | 19,391 | — | — |
| 1990-05-24 | $0.57 | $0.59 | 23,866 | — | — |
| 1990-05-23 | $0.54 | $0.55 | 43,256 | — | — |
| 1990-05-22 | $0.55 | $0.57 | 22,374 | — | — |
| 1990-05-21 | $0.55 | $0.57 | 5,221 | — | — |
| 1990-05-18 | $0.55 | $0.57 | 7,458 | — | — |
| 1990-05-17 | $0.55 | $0.57 | 19,391 | — | — |
| 1990-05-16 | $0.57 | $0.58 | 19,391 | — | — |
| 1990-05-15 | $0.57 | $0.58 | 94,717 | — | — |
| 1990-05-14 | $0.59 | $0.60 | 22,374 | — | — |
| 1990-05-11 | $0.57 | $0.58 | 12,679 | — | — |
| 1990-05-10 | $0.57 | $0.58 | 15,662 | — | — |
| 1990-05-09 | $0.57 | $0.58 | 49,223 | — | — |
| 1990-05-08 | $0.55 | $0.57 | 38,036 | — | — |
| 1990-05-07 | $0.59 | $0.60 | 39,527 | — | — |
| 1990-05-04 | $0.64 | $0.65 | 393,782 | — | — |
| 1990-05-03 | $0.60 | $0.62 | 116,345 | — | — |
| 1990-05-02 | $0.54 | $0.55 | 16,408 | — | — |
| 1990-05-01 | $0.54 | $0.55 | 99,191 | — | — |
| 1990-04-30 | $0.50 | $0.52 | 502,669 | — | — |
| 1990-04-27 | $0.45 | $0.46 | 7,458 | — | — |
| 1990-04-26 | $0.44 | $0.45 | 21,628 | — | — |
| 1990-04-25 | $0.44 | $0.45 | 0 | — | — |
| 1990-04-24 | $0.44 | $0.45 | 20,137 | — | — |
| 1990-04-23 | $0.40 | $0.41 | 41,765 | — | — |
| 1990-04-20 | $0.44 | $0.45 | 31,324 | — | — |
| 1990-04-19 | $0.45 | $0.46 | 7,458 | — | — |
| 1990-04-18 | $0.44 | $0.45 | 111,124 | — | — |
| 1990-04-17 | $0.45 | $0.46 | 38,782 | — | — |
| 1990-04-16 | $0.44 | $0.45 | 159,601 | — | — |
| 1990-04-12 | $0.44 | $0.45 | 14,916 | — | — |
| 1990-04-11 | $0.45 | $0.46 | 12,679 | — | — |
| 1990-04-10 | $0.44 | $0.45 | 36,544 | — | — |
| 1990-04-09 | $0.44 | $0.45 | 5,221 | — | — |
| 1990-04-06 | $0.44 | $0.45 | 66,376 | — | — |
| 1990-04-05 | $0.44 | $0.45 | 39,527 | — | — |
| 1990-04-04 | $0.42 | $0.43 | 23,866 | — | — |
| 1990-04-03 | $0.44 | $0.45 | 29,832 | — | — |
| 1990-04-02 | $0.44 | $0.45 | 11,187 | — | — |
| 1990-03-30 | $0.45 | $0.46 | 87,259 | — | — |
| 1990-03-29 | $0.44 | $0.45 | 385,579 | — | — |
| 1990-03-28 | $0.44 | $0.45 | 94,717 | — | — |
| 1990-03-27 | $0.47 | $0.48 | 48,477 | — | — |
| 1990-03-26 | $0.45 | $0.46 | 14,916 | — | — |
| 1990-03-23 | $0.42 | $0.43 | 8,204 | — | — |
| 1990-03-22 | $0.42 | $0.43 | 52,952 | — | — |
| 1990-03-21 | $0.40 | $0.41 | 78,309 | — | — |
| 1990-03-20 | $0.45 | $0.46 | 14,170 | — | — |
| 1990-03-19 | $0.45 | $0.46 | 86,513 | — | — |
| 1990-03-16 | $0.47 | $0.48 | 55,935 | — | — |
| 1990-03-15 | $0.45 | $0.46 | 66,376 | — | — |
| 1990-03-14 | $0.47 | $0.48 | 112,616 | — | — |
| 1990-03-13 | $0.49 | $0.50 | 15,662 | — | — |
| 1990-03-12 | $0.50 | $0.52 | 70,105 | — | — |
| 1990-03-09 | $0.49 | $0.50 | 68,614 | — | — |
| 1990-03-08 | $0.47 | $0.48 | 55,189 | — | — |
| 1990-03-07 | $0.45 | $0.46 | 72,343 | — | — |
| 1990-03-06 | $0.45 | $0.46 | 310,253 | — | — |
| 1990-03-05 | $0.54 | $0.55 | 55,189 | — | — |
| 1990-03-02 | $0.57 | $0.58 | 67,868 | — | — |
| 1990-03-01 | $0.57 | $0.58 | 17,153 | — | — |
| 1990-02-28 | $0.59 | $0.60 | 12,679 | — | — |
| 1990-02-27 | $0.59 | $0.60 | 5,966 | — | — |
| 1990-02-26 | $0.59 | $0.60 | 4,475 | — | — |
| 1990-02-23 | $0.59 | $0.60 | 1,492 | — | — |
| 1990-02-22 | $0.60 | $0.62 | 27,595 | — | — |
| 1990-02-21 | $0.59 | $0.60 | 20,882 | — | — |
| 1990-02-20 | $0.60 | $0.62 | 36,544 | — | — |
| 1990-02-16 | $0.60 | $0.62 | 43,256 | — | — |
| 1990-02-15 | $0.64 | $0.65 | 26,849 | — | — |
| 1990-02-14 | $0.64 | $0.65 | 40,273 | — | — |
| 1990-02-13 | $0.64 | $0.65 | 337,847 | — | — |
| 1990-02-12 | $0.62 | $0.63 | 413,173 | — | — |
| 1990-02-09 | $0.57 | $0.58 | 58,172 | — | — |
| 1990-02-08 | $0.55 | $0.56 | 23,866 | — | — |
| 1990-02-07 | $0.54 | $0.55 | 64,139 | — | — |
| 1990-02-06 | $0.54 | $0.55 | 792,785 | — | — |
| 1990-02-05 | $0.54 | $0.55 | 388,562 | — | — |
| 1990-02-02 | $0.57 | $0.58 | 30,578 | — | — |
| 1990-02-01 | $0.57 | $0.58 | 33,561 | — | — |
| 1990-01-31 | $0.59 | $0.60 | 49,969 | — | — |
| 1990-01-30 | $0.60 | $0.62 | 63,393 | — | — |
| 1990-01-29 | $0.67 | $0.68 | 16,408 | — | — |
| 1990-01-26 | $0.65 | $0.67 | 27,595 | — | — |
| 1990-01-25 | $0.67 | $0.68 | 2,983 | — | — |
| 1990-01-24 | $0.69 | $0.70 | 41,019 | — | — |
| 1990-01-23 | $0.67 | $0.68 | 32,815 | — | — |
| 1990-01-22 | $0.69 | $0.70 | 46,240 | — | — |
| 1990-01-19 | $0.70 | $0.72 | 23,866 | — | — |
| 1990-01-18 | $0.69 | $0.70 | 14,170 | — | — |
| 1990-01-17 | $0.70 | $0.72 | 12,679 | — | — |
| 1990-01-16 | $0.69 | $0.70 | 29,086 | — | — |
| 1990-01-15 | $0.70 | $0.72 | 38,782 | — | — |
| 1990-01-12 | $0.74 | $0.75 | 70,851 | — | — |
| 1990-01-11 | $0.75 | $0.77 | 4,475 | — | — |
| 1990-01-10 | $0.77 | $0.79 | 68,614 | — | — |
| 1990-01-09 | $0.79 | $0.80 | 12,679 | — | — |
| 1990-01-08 | $0.84 | $0.85 | 17,899 | — | — |
| 1990-01-05 | $0.80 | $0.82 | 7,458 | — | — |
| 1990-01-04 | $0.84 | $0.85 | 44,748 | — | — |
| 1990-01-03 | $0.84 | $0.85 | 52,206 | — | — |
| 1990-01-02 | $0.80 | $0.82 | 25,357 | — | — |