Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.49 | $0.51 | 287,133 | — | — |
| 1998-12-30 | $0.49 | $0.51 | 201,366 | — | — |
| 1998-12-29 | $0.49 | $0.51 | 201,366 | — | — |
| 1998-12-28 | $0.48 | $0.50 | 176,009 | — | — |
| 1998-12-24 | $0.52 | $0.55 | 48,477 | — | — |
| 1998-12-23 | $0.54 | $0.57 | 184,958 | — | — |
| 1998-12-22 | $0.55 | $0.58 | 639,151 | — | — |
| 1998-12-21 | $0.54 | $0.57 | 335,610 | — | — |
| 1998-12-18 | $0.52 | $0.55 | 157,364 | — | — |
| 1998-12-17 | $0.48 | $0.50 | 93,225 | — | — |
| 1998-12-16 | $0.49 | $0.52 | 143,939 | — | — |
| 1998-12-15 | $0.49 | $0.51 | 48,477 | — | — |
| 1998-12-14 | $0.53 | $0.56 | 3,507,497 | — | — |
| 1998-12-11 | $0.52 | $0.55 | 834,550 | — | — |
| 1998-12-10 | $0.48 | $0.50 | 86,513 | — | — |
| 1998-12-09 | $0.50 | $0.53 | 57,427 | — | — |
| 1998-12-08 | $0.50 | $0.53 | 182,721 | — | — |
| 1998-12-07 | $0.50 | $0.53 | 39,527 | — | — |
| 1998-12-04 | $0.53 | $0.56 | 96,208 | — | — |
| 1998-12-03 | $0.50 | $0.53 | 55,189 | — | — |
| 1998-12-02 | $0.50 | $0.53 | 92,479 | — | — |
| 1998-12-01 | $0.53 | $0.56 | 269,980 | — | — |
| 1998-11-30 | $0.54 | $0.57 | 46,240 | — | — |
| 1998-11-27 | $0.52 | $0.55 | 4,475 | — | — |
| 1998-11-25 | $0.54 | $0.57 | 156,618 | — | — |
| 1998-11-24 | $0.52 | $0.55 | 123,803 | — | — |
| 1998-11-23 | $0.54 | $0.57 | 410,936 | — | — |
| 1998-11-20 | $0.52 | $0.55 | 251,335 | — | — |
| 1998-11-19 | $0.56 | $0.59 | 240,148 | — | — |
| 1998-11-18 | $0.52 | $0.55 | 1,616,149 | — | — |
| 1998-11-17 | $0.49 | $0.51 | 818,143 | — | — |
| 1998-11-16 | $0.47 | $0.50 | 75,326 | — | — |
| 1998-11-13 | $0.47 | $0.50 | 92,479 | — | — |
| 1998-11-12 | $0.50 | $0.53 | 47,731 | — | — |
| 1998-11-11 | $0.48 | $0.51 | 64,885 | — | — |
| 1998-11-10 | $0.49 | $0.52 | 13,424 | — | — |
| 1998-11-09 | $0.52 | $0.55 | 20,137 | — | — |
| 1998-11-06 | $0.52 | $0.55 | 0 | — | — |
| 1998-11-05 | $0.52 | $0.55 | 25,357 | — | — |
| 1998-11-04 | $0.47 | $0.50 | 14,170 | — | — |
| 1998-11-03 | $0.49 | $0.51 | 121,565 | — | — |
| 1998-11-02 | $0.50 | $0.53 | 73,088 | — | — |
| 1998-10-30 | $0.47 | $0.50 | 7,458 | — | — |
| 1998-10-29 | $0.51 | $0.54 | 31,324 | — | — |
| 1998-10-28 | $0.48 | $0.50 | 32,069 | — | — |
| 1998-10-27 | $0.49 | $0.52 | 15,662 | — | — |
| 1998-10-26 | $0.45 | $0.48 | 132,752 | — | — |
| 1998-10-23 | $0.50 | $0.53 | 41,019 | — | — |
| 1998-10-22 | $0.45 | $0.48 | 10,441 | — | — |
| 1998-10-21 | $0.47 | $0.50 | 99,191 | — | — |
| 1998-10-20 | $0.46 | $0.49 | 7,458 | — | — |
| 1998-10-19 | $0.45 | $0.48 | 2,983 | — | — |
| 1998-10-16 | $0.44 | $0.47 | 96,954 | — | — |
| 1998-10-15 | $0.46 | $0.49 | 167,805 | — | — |
| 1998-10-14 | $0.46 | $0.48 | 9,695 | — | — |
| 1998-10-13 | $0.45 | $0.48 | 245,368 | — | — |
| 1998-10-12 | $0.44 | $0.46 | 5,966 | — | — |
| 1998-10-09 | $0.46 | $0.49 | 176,009 | — | — |
| 1998-10-08 | $0.42 | $0.44 | 221,503 | — | — |
| 1998-10-07 | $0.54 | $0.57 | 85,021 | — | — |
| 1998-10-06 | $0.54 | $0.57 | 942,691 | — | — |
| 1998-10-05 | $0.54 | $0.57 | 38,036 | — | — |
| 1998-10-02 | $0.54 | $0.57 | 26,849 | — | — |
| 1998-10-01 | $0.52 | $0.55 | 1,492 | — | — |
| 1998-09-30 | $0.53 | $0.56 | 168,551 | — | — |
| 1998-09-29 | $0.53 | $0.56 | 234,927 | — | — |
| 1998-09-28 | $0.53 | $0.56 | 40,273 | — | — |
| 1998-09-25 | $0.53 | $0.56 | 23,866 | — | — |
| 1998-09-24 | $0.55 | $0.58 | 746 | — | — |
| 1998-09-23 | $0.55 | $0.58 | 278,183 | — | — |
| 1998-09-22 | $0.53 | $0.56 | 243,131 | — | — |
| 1998-09-21 | $0.53 | $0.56 | 142,448 | — | — |
| 1998-09-18 | $0.52 | $0.55 | 33,561 | — | — |
| 1998-09-17 | $0.52 | $0.55 | 17,153 | — | — |
| 1998-09-16 | $0.52 | $0.55 | 50,714 | — | — |
| 1998-09-15 | $0.54 | $0.57 | 541,451 | — | — |
| 1998-09-14 | $0.54 | $0.57 | 101,429 | — | — |
| 1998-09-11 | $0.54 | $0.57 | 3,899,042 | — | — |
| 1998-09-10 | $0.55 | $0.58 | 2,550,636 | — | — |
| 1998-09-09 | $0.59 | $0.62 | 366,188 | — | — |
| 1998-09-08 | $0.59 | $0.62 | 99,191 | — | — |
| 1998-09-04 | $0.54 | $0.57 | 733,121 | — | — |
| 1998-09-03 | $0.55 | $0.58 | 104,412 | — | — |
| 1998-09-02 | $0.54 | $0.57 | 68,614 | — | — |
| 1998-09-01 | $0.54 | $0.57 | 82,784 | — | — |
| 1998-08-31 | $0.54 | $0.57 | 21,628 | — | — |
| 1998-08-28 | $0.54 | $0.57 | 390,799 | — | — |
| 1998-08-27 | $0.54 | $0.57 | 121,565 | — | — |
| 1998-08-26 | $0.54 | $0.58 | 47,731 | — | — |
| 1998-08-25 | $0.56 | $0.59 | 985,202 | — | — |
| 1998-08-24 | $0.55 | $0.58 | 137,227 | — | — |
| 1998-08-21 | $0.56 | $0.59 | 384,833 | — | — |
| 1998-08-20 | $0.56 | $0.59 | 2,305,268 | — | — |
| 1998-08-19 | $0.55 | $0.58 | 3,200,228 | — | — |
| 1998-08-18 | $0.64 | $0.67 | 226,723 | — | — |
| 1998-08-17 | $0.64 | $0.67 | 23,120 | — | — |
| 1998-08-14 | $0.64 | $0.67 | 240,893 | — | — |
| 1998-08-13 | $0.69 | $0.73 | 177,500 | — | — |
| 1998-08-12 | $0.70 | $0.74 | 84,275 | — | — |
| 1998-08-11 | $0.67 | $0.71 | 280,421 | — | — |
| 1998-08-10 | $0.74 | $0.78 | 46,240 | — | — |
| 1998-08-07 | $0.75 | $0.80 | 8,204 | — | — |
| 1998-08-06 | $0.75 | $0.80 | 9,695 | — | — |
| 1998-08-05 | $0.75 | $0.80 | 138,719 | — | — |
| 1998-08-04 | $0.79 | $0.83 | 76,072 | — | — |
| 1998-08-03 | $0.80 | $0.85 | 547,417 | — | — |
| 1998-07-31 | $0.80 | $0.85 | 56,681 | — | — |
| 1998-07-30 | $0.81 | $0.85 | 107,395 | — | — |
| 1998-07-29 | $0.79 | $0.83 | 23,120 | — | — |
| 1998-07-28 | $0.78 | $0.82 | 48,477 | — | — |
| 1998-07-27 | $0.79 | $0.83 | 285,641 | — | — |
| 1998-07-24 | $0.82 | $0.87 | 423,614 | — | — |
| 1998-07-23 | $0.81 | $0.86 | 319,948 | — | — |
| 1998-07-22 | $0.82 | $0.87 | 52,206 | — | — |
| 1998-07-21 | $0.84 | $0.89 | 111,870 | — | — |
| 1998-07-20 | $0.82 | $0.87 | 16,408 | — | — |
| 1998-07-17 | $0.84 | $0.89 | 746 | — | — |
| 1998-07-16 | $0.83 | $0.88 | 107,395 | — | — |
| 1998-07-15 | $0.84 | $0.89 | 11,933 | — | — |
| 1998-07-14 | $0.81 | $0.86 | 248,351 | — | — |
| 1998-07-13 | $0.84 | $0.89 | 58,172 | — | — |
| 1998-07-10 | $0.84 | $0.89 | 107,395 | — | — |
| 1998-07-09 | $0.86 | $0.91 | 487,753 | — | — |
| 1998-07-08 | $0.84 | $0.89 | 1,096,326 | — | — |
| 1998-07-07 | $0.85 | $0.90 | 76,072 | — | — |
| 1998-07-06 | $0.84 | $0.89 | 27,595 | — | — |
| 1998-07-02 | $0.84 | $0.89 | 66,376 | — | — |
| 1998-07-01 | $0.80 | $0.85 | 74,580 | — | — |
| 1998-06-30 | $0.82 | $0.87 | 108,141 | — | — |
| 1998-06-29 | $0.85 | $0.90 | 548,909 | — | — |
| 1998-06-26 | $0.82 | $0.87 | 222,994 | — | — |
| 1998-06-25 | $0.82 | $0.87 | 405,715 | — | — |
| 1998-06-24 | $0.92 | $0.97 | 64,885 | — | — |
| 1998-06-23 | $0.94 | $0.99 | 14,916 | — | — |
| 1998-06-22 | $0.92 | $0.97 | 142,448 | — | — |
| 1998-06-19 | $0.94 | $0.99 | 41,019 | — | — |
| 1998-06-18 | $0.96 | $1.01 | 33,561 | — | — |
| 1998-06-17 | $0.96 | $1.02 | 77,563 | — | — |
| 1998-06-16 | $0.94 | $0.99 | 84,275 | — | — |
| 1998-06-15 | $0.97 | $1.03 | 296,083 | — | — |
| 1998-06-12 | $0.96 | $1.01 | 141,702 | — | — |
| 1998-06-11 | $0.99 | $1.05 | 67,122 | — | — |
| 1998-06-10 | $1.00 | $1.05 | 176,009 | — | — |
| 1998-06-09 | $1.01 | $1.06 | 113,362 | — | — |
| 1998-06-08 | $1.00 | $1.05 | 149,906 | — | — |
| 1998-06-05 | $0.98 | $1.04 | 218,519 | — | — |
| 1998-06-04 | $0.98 | $1.04 | 269,980 | — | — |
| 1998-06-03 | $1.01 | $1.07 | 212,553 | — | — |
| 1998-06-02 | $1.00 | $1.05 | 325,915 | — | — |
| 1998-06-01 | $0.99 | $1.05 | 255,809 | — | — |
| 1998-05-29 | $0.97 | $1.03 | 93,971 | — | — |
| 1998-05-28 | $0.96 | $1.01 | 109,633 | — | — |
| 1998-05-27 | $0.92 | $0.97 | 4,610,536 | — | — |
| 1998-05-26 | $0.96 | $1.01 | 41,765 | — | — |
| 1998-05-22 | $0.96 | $1.02 | 58,172 | — | — |
| 1998-05-21 | $0.99 | $1.05 | 53,698 | — | — |
| 1998-05-20 | $0.99 | $1.05 | 103,666 | — | — |
| 1998-05-19 | $0.99 | $1.05 | 647,354 | — | — |
| 1998-05-18 | $0.94 | $0.99 | 95,462 | — | — |
| 1998-05-15 | $0.94 | $0.99 | 5,966 | — | — |
| 1998-05-14 | $0.94 | $0.99 | 35,053 | — | — |
| 1998-05-13 | $0.99 | $1.05 | 240,148 | — | — |
| 1998-05-12 | $0.96 | $1.01 | 95,462 | — | — |
| 1998-05-11 | $0.91 | $0.97 | 130,515 | — | — |
| 1998-05-08 | $0.87 | $0.92 | 3,408,306 | — | — |
| 1998-05-07 | $0.91 | $0.96 | 1,666,117 | — | — |
| 1998-05-06 | $1.03 | $1.09 | 101,429 | — | — |
| 1998-05-05 | $1.02 | $1.08 | 488,499 | — | — |
| 1998-05-04 | $1.06 | $1.12 | 62,647 | — | — |
| 1998-05-01 | $1.07 | $1.13 | 111,124 | — | — |
| 1998-04-30 | $1.07 | $1.13 | 105,904 | — | — |
| 1998-04-29 | $1.07 | $1.13 | 194,654 | — | — |
| 1998-04-28 | $1.01 | $1.06 | 99,937 | — | — |
| 1998-04-27 | $0.99 | $1.05 | 186,450 | — | — |
| 1998-04-24 | $1.01 | $1.06 | 73,834 | — | — |
| 1998-04-23 | $0.98 | $1.04 | 111,870 | — | — |
| 1998-04-22 | $1.03 | $1.09 | 178,246 | — | — |
| 1998-04-21 | $1.08 | $1.14 | 207,332 | — | — |
| 1998-04-20 | $1.09 | $1.15 | 621,997 | — | — |
| 1998-04-17 | $1.10 | $1.16 | 372,154 | — | — |
| 1998-04-16 | $1.09 | $1.15 | 1,336,474 | — | — |
| 1998-04-15 | $1.12 | $1.19 | 267,742 | — | — |
| 1998-04-14 | $1.11 | $1.17 | 1,036,662 | — | — |
| 1998-04-13 | $1.06 | $1.12 | 242,385 | — | — |
| 1998-04-09 | $0.97 | $1.03 | 53,698 | — | — |
| 1998-04-08 | $0.96 | $1.02 | 46,240 | — | — |
| 1998-04-07 | $0.96 | $1.02 | 296,828 | — | — |
| 1998-04-06 | $0.94 | $0.99 | 17,899 | — | — |
| 1998-04-03 | $0.94 | $0.99 | 370,663 | — | — |
| 1998-04-02 | $0.94 | $0.99 | 375,137 | — | — |
| 1998-04-01 | $0.96 | $1.01 | 220,757 | — | — |
| 1998-03-31 | $0.96 | $1.01 | 357,984 | — | — |
| 1998-03-30 | $0.92 | $0.97 | 1,144,057 | — | — |
| 1998-03-27 | $0.89 | $0.94 | 536,976 | — | — |
| 1998-03-26 | $0.92 | $0.97 | 246,860 | — | — |
| 1998-03-25 | $0.91 | $0.96 | 2,504,396 | — | — |
| 1998-03-24 | $0.94 | $0.99 | 14,916 | — | — |
| 1998-03-23 | $0.96 | $1.01 | 158,110 | — | — |
| 1998-03-20 | $0.97 | $1.03 | 184,213 | — | — |
| 1998-03-19 | $0.96 | $1.02 | 70,105 | — | — |
| 1998-03-18 | $0.97 | $1.03 | 137,973 | — | — |
| 1998-03-17 | $0.97 | $1.03 | 425,106 | — | — |
| 1998-03-16 | $0.94 | $0.99 | 243,877 | — | — |
| 1998-03-13 | $0.93 | $0.98 | 352,763 | — | — |
| 1998-03-12 | $0.93 | $0.98 | 503,415 | — | — |
| 1998-03-11 | $0.95 | $1.00 | 231,944 | — | — |
| 1998-03-10 | $0.95 | $1.00 | 203,603 | — | — |
| 1998-03-09 | $0.95 | $1.00 | 138,719 | — | — |
| 1998-03-06 | $0.94 | $0.99 | 413,919 | — | — |
| 1998-03-05 | $0.97 | $1.03 | 127,532 | — | — |
| 1998-03-04 | $0.95 | $1.00 | 85,021 | — | — |
| 1998-03-03 | $0.97 | $1.03 | 308,761 | — | — |
| 1998-03-02 | $0.94 | $0.99 | 225,232 | — | — |
| 1998-02-27 | $0.95 | $1.00 | 145,431 | — | — |
| 1998-02-26 | $0.96 | $1.01 | 239,402 | — | — |
| 1998-02-25 | $0.94 | $0.99 | 936,725 | — | — |
| 1998-02-24 | $0.92 | $0.97 | 228,215 | — | — |
| 1998-02-23 | $0.99 | $1.05 | 701,052 | — | — |
| 1998-02-20 | $1.06 | $1.12 | 42,511 | — | — |
| 1998-02-19 | $1.04 | $1.10 | 176,755 | — | — |
| 1998-02-18 | $0.99 | $1.05 | 53,698 | — | — |
| 1998-02-17 | $0.98 | $1.04 | 11,187 | — | — |
| 1998-02-13 | $1.01 | $1.06 | 134,990 | — | — |
| 1998-02-12 | $1.01 | $1.06 | 120,074 | — | — |
| 1998-02-11 | $1.01 | $1.06 | 151,397 | — | — |
| 1998-02-10 | $0.99 | $1.05 | 3,224,839 | — | — |
| 1998-02-09 | $1.02 | $1.08 | 297,574 | — | — |
| 1998-02-06 | $1.06 | $1.12 | 105,158 | — | — |
| 1998-02-05 | $0.94 | $0.99 | 123,803 | — | — |
| 1998-02-04 | $0.94 | $0.99 | 375,137 | — | — |
| 1998-02-03 | $0.94 | $0.99 | 510,127 | — | — |
| 1998-02-02 | $0.95 | $1.00 | 52,206 | — | — |
| 1998-01-30 | $0.95 | $1.00 | 263,267 | — | — |
| 1998-01-29 | $0.96 | $1.02 | 968,048 | — | — |
| 1998-01-28 | $0.98 | $1.04 | 438,530 | — | — |
| 1998-01-27 | $0.99 | $1.05 | 149,906 | — | — |
| 1998-01-26 | $1.04 | $1.10 | 6,712 | — | — |
| 1998-01-23 | $1.06 | $1.12 | 58,172 | — | — |
| 1998-01-22 | $1.08 | $1.14 | 200,620 | — | — |
| 1998-01-21 | $1.07 | $1.13 | 36,544 | — | — |
| 1998-01-20 | $1.08 | $1.14 | 266,996 | — | — |
| 1998-01-16 | $1.06 | $1.12 | 146,177 | — | — |
| 1998-01-15 | $1.06 | $1.12 | 302,795 | — | — |
| 1998-01-14 | $1.08 | $1.14 | 110,378 | — | — |
| 1998-01-13 | $1.06 | $1.12 | 17,153 | — | — |
| 1998-01-12 | $1.07 | $1.13 | 236,419 | — | — |
| 1998-01-09 | $1.07 | $1.13 | 10,441 | — | — |
| 1998-01-08 | $1.11 | $1.17 | 161,839 | — | — |
| 1998-01-07 | $1.07 | $1.13 | 50,714 | — | — |
| 1998-01-06 | $1.06 | $1.12 | 23,120 | — | — |
| 1998-01-05 | $1.07 | $1.13 | 172,280 | — | — |
| 1998-01-02 | $1.06 | $1.12 | 70,105 | — | — |