Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.85 | $0.90 | 143,194 | — | — |
| 1996-12-30 | $0.84 | $0.89 | 76,817 | — | — |
| 1996-12-27 | $0.84 | $0.89 | 30,578 | — | — |
| 1996-12-26 | $0.89 | $0.94 | 72,343 | — | — |
| 1996-12-24 | $0.91 | $0.96 | 78,309 | — | — |
| 1996-12-23 | $0.87 | $0.92 | 112,616 | — | — |
| 1996-12-20 | $0.84 | $0.89 | 85,021 | — | — |
| 1996-12-19 | $0.89 | $0.94 | 143,194 | — | — |
| 1996-12-18 | $0.84 | $0.89 | 52,952 | — | — |
| 1996-12-17 | $0.82 | $0.87 | 154,381 | — | — |
| 1996-12-16 | $0.82 | $0.87 | 111,870 | — | — |
| 1996-12-13 | $0.89 | $0.94 | 654,812 | — | — |
| 1996-12-12 | $0.79 | $0.83 | 249,843 | — | — |
| 1996-12-11 | $0.80 | $0.85 | 520,568 | — | — |
| 1996-12-10 | $0.79 | $0.83 | 478,804 | — | — |
| 1996-12-09 | $0.79 | $0.83 | 1,689,237 | — | — |
| 1996-12-06 | $0.80 | $0.85 | 583,961 | — | — |
| 1996-12-05 | $0.79 | $0.83 | 226,723 | — | — |
| 1996-12-04 | $0.80 | $0.85 | 535,484 | — | — |
| 1996-12-03 | $0.75 | $0.80 | 63,393 | — | — |
| 1996-12-02 | $0.80 | $0.85 | 63,393 | — | — |
| 1996-11-29 | $0.80 | $0.85 | 43,256 | — | — |
| 1996-11-27 | $0.77 | $0.81 | 9,695 | — | — |
| 1996-11-26 | $0.80 | $0.85 | 132,007 | — | — |
| 1996-11-25 | $0.79 | $0.83 | 92,479 | — | — |
| 1996-11-22 | $0.75 | $0.80 | 149,160 | — | — |
| 1996-11-21 | $0.77 | $0.81 | 170,042 | — | — |
| 1996-11-20 | $0.75 | $0.80 | 478,058 | — | — |
| 1996-11-19 | $0.77 | $0.81 | 481,041 | — | — |
| 1996-11-18 | $0.80 | $0.85 | 123,057 | — | — |
| 1996-11-15 | $0.79 | $0.83 | 29,832 | — | — |
| 1996-11-14 | $0.75 | $0.80 | 108,887 | — | — |
| 1996-11-13 | $0.80 | $0.85 | 96,954 | — | — |
| 1996-11-12 | $0.79 | $0.83 | 627,964 | — | — |
| 1996-11-11 | $0.87 | $0.92 | 45,494 | — | — |
| 1996-11-08 | $0.87 | $0.92 | 154,381 | — | — |
| 1996-11-07 | $0.84 | $0.89 | 333,373 | — | — |
| 1996-11-06 | $0.80 | $0.85 | 77,563 | — | — |
| 1996-11-05 | $0.84 | $0.89 | 236,419 | — | — |
| 1996-11-04 | $0.81 | $0.86 | 650,338 | — | — |
| 1996-11-01 | $0.75 | $0.80 | 26,849 | — | — |
| 1996-10-31 | $0.70 | $0.74 | 96,954 | — | — |
| 1996-10-30 | $0.74 | $0.78 | 37,290 | — | — |
| 1996-10-29 | $0.79 | $0.83 | 31,324 | — | — |
| 1996-10-28 | $0.74 | $0.78 | 67,868 | — | — |
| 1996-10-25 | $0.77 | $0.81 | 55,189 | — | — |
| 1996-10-24 | $0.70 | $0.74 | 282,658 | — | — |
| 1996-10-23 | $0.70 | $0.74 | 52,206 | — | — |
| 1996-10-22 | $0.64 | $0.67 | 34,307 | — | — |
| 1996-10-21 | $0.69 | $0.73 | 126,040 | — | — |
| 1996-10-18 | $0.69 | $0.73 | 10,441 | — | — |
| 1996-10-17 | $0.69 | $0.73 | 44,748 | — | — |
| 1996-10-16 | $0.70 | $0.74 | 30,578 | — | — |
| 1996-10-15 | $0.74 | $0.78 | 74,580 | — | — |
| 1996-10-14 | $0.72 | $0.76 | 36,544 | — | — |
| 1996-10-11 | $0.70 | $0.74 | 603,352 | — | — |
| 1996-10-10 | $0.74 | $0.78 | 11,187 | — | — |
| 1996-10-09 | $0.74 | $0.78 | 39,527 | — | — |
| 1996-10-08 | $0.79 | $0.83 | 0 | — | — |
| 1996-10-07 | $0.79 | $0.83 | 0 | — | — |
| 1996-10-04 | $0.79 | $0.83 | 33,561 | — | — |
| 1996-10-03 | $0.80 | $0.85 | 47,731 | — | — |
| 1996-10-02 | $0.80 | $0.85 | 78,309 | — | — |
| 1996-10-01 | $0.82 | $0.87 | 387,816 | — | — |
| 1996-09-30 | $0.80 | $0.85 | 0 | — | — |
| 1996-09-27 | $0.80 | $0.85 | 49,223 | — | — |
| 1996-09-26 | $0.80 | $0.85 | 32,815 | — | — |
| 1996-09-25 | $0.82 | $0.87 | 7,458 | — | — |
| 1996-09-24 | $0.82 | $0.87 | 2,983 | — | — |
| 1996-09-23 | $0.82 | $0.87 | 50,714 | — | — |
| 1996-09-20 | $0.82 | $0.87 | 0 | — | — |
| 1996-09-19 | $0.82 | $0.87 | 0 | — | — |
| 1996-09-18 | $0.82 | $0.87 | 129,023 | — | — |
| 1996-09-17 | $0.80 | $0.85 | 745,800 | — | — |
| 1996-09-16 | $0.84 | $0.89 | 21,628 | — | — |
| 1996-09-13 | $0.84 | $0.89 | 26,103 | — | — |
| 1996-09-12 | $0.80 | $0.85 | 141,702 | — | — |
| 1996-09-11 | $0.77 | $0.81 | 23,120 | — | — |
| 1996-09-10 | $0.80 | $0.85 | 23,866 | — | — |
| 1996-09-09 | $0.80 | $0.85 | 0 | — | — |
| 1996-09-06 | $0.80 | $0.85 | 0 | — | — |
| 1996-09-05 | $0.80 | $0.85 | 190,179 | — | — |
| 1996-09-04 | $0.80 | $0.85 | 4,475 | — | — |
| 1996-09-03 | $0.80 | $0.85 | 63,393 | — | — |
| 1996-08-30 | $0.84 | $0.89 | 50,714 | — | — |
| 1996-08-29 | $0.82 | $0.87 | 39,527 | — | — |
| 1996-08-28 | $0.84 | $0.89 | 64,885 | — | — |
| 1996-08-27 | $0.88 | $0.93 | 155,126 | — | — |
| 1996-08-26 | $0.87 | $0.92 | 11,933 | — | — |
| 1996-08-23 | $0.89 | $0.94 | 85,767 | — | — |
| 1996-08-22 | $0.89 | $0.94 | 25,357 | — | — |
| 1996-08-21 | $0.89 | $0.94 | 65,630 | — | — |
| 1996-08-20 | $0.94 | $0.99 | 36,544 | — | — |
| 1996-08-19 | $0.94 | $0.99 | 0 | — | — |
| 1996-08-16 | $0.94 | $0.99 | 16,408 | — | — |
| 1996-08-15 | $0.94 | $0.99 | 38,782 | — | — |
| 1996-08-14 | $0.94 | $0.99 | 52,952 | — | — |
| 1996-08-13 | $0.96 | $1.01 | 1,492 | — | — |
| 1996-08-12 | $0.96 | $1.01 | 11,933 | — | — |
| 1996-08-09 | $0.96 | $1.01 | 16,408 | — | — |
| 1996-08-08 | $0.96 | $1.01 | 3,729 | — | — |
| 1996-08-07 | $0.96 | $1.01 | 84,275 | — | — |
| 1996-08-06 | $0.96 | $1.01 | 23,120 | — | — |
| 1996-08-05 | $0.96 | $1.01 | 68,614 | — | — |
| 1996-08-02 | $0.94 | $0.99 | 0 | — | — |
| 1996-08-01 | $0.94 | $0.99 | 14,916 | — | — |
| 1996-07-31 | $0.96 | $1.01 | 5,221 | — | — |
| 1996-07-30 | $0.96 | $1.01 | 104,412 | — | — |
| 1996-07-29 | $0.99 | $1.05 | 8,204 | — | — |
| 1996-07-26 | $0.99 | $1.05 | 16,408 | — | — |
| 1996-07-25 | $0.99 | $1.05 | 13,424 | — | — |
| 1996-07-24 | $0.94 | $0.99 | 423,614 | — | — |
| 1996-07-23 | $0.94 | $0.99 | 97,700 | — | — |
| 1996-07-22 | $0.92 | $0.97 | 219,265 | — | — |
| 1996-07-19 | $0.94 | $0.99 | 3,729 | — | — |
| 1996-07-18 | $0.94 | $0.99 | 40,273 | — | — |
| 1996-07-17 | $0.94 | $0.99 | 219,265 | — | — |
| 1996-07-16 | $0.89 | $0.94 | 50,714 | — | — |
| 1996-07-15 | $0.91 | $0.96 | 281,167 | — | — |
| 1996-07-12 | $1.07 | $1.13 | 52,206 | — | — |
| 1996-07-11 | $1.07 | $1.13 | 3,729 | — | — |
| 1996-07-10 | $1.07 | $1.13 | 2,237 | — | — |
| 1996-07-09 | $1.07 | $1.13 | 38,036 | — | — |
| 1996-07-08 | $1.07 | $1.13 | 12,679 | — | — |
| 1996-07-05 | $1.07 | $1.13 | 15,662 | — | — |
| 1996-07-03 | $1.07 | $1.13 | 81,292 | — | — |
| 1996-07-02 | $1.07 | $1.13 | 22,374 | — | — |
| 1996-07-01 | $1.01 | $1.06 | 17,153 | — | — |
| 1996-06-28 | $1.07 | $1.13 | 125,294 | — | — |
| 1996-06-27 | $1.07 | $1.13 | 32,815 | — | — |
| 1996-06-26 | $1.07 | $1.13 | 29,086 | — | — |
| 1996-06-25 | $1.07 | $1.13 | 251,335 | — | — |
| 1996-06-24 | $1.07 | $1.13 | 96,208 | — | — |
| 1996-06-21 | $0.99 | $1.05 | 165,568 | — | — |
| 1996-06-20 | $1.11 | $1.17 | 227,469 | — | — |
| 1996-06-19 | $1.19 | $1.26 | 370,663 | — | — |
| 1996-06-18 | $1.26 | $1.33 | 110,378 | — | — |
| 1996-06-17 | $1.39 | $1.47 | 0 | — | — |
| 1996-06-14 | $1.39 | $1.47 | 170,042 | — | — |
| 1996-06-13 | $1.32 | $1.40 | 15,662 | — | — |
| 1996-06-12 | $1.41 | $1.49 | 5,966 | — | — |
| 1996-06-11 | $1.37 | $1.45 | 15,662 | — | — |
| 1996-06-10 | $1.41 | $1.49 | 7,458 | — | — |
| 1996-06-07 | $1.41 | $1.49 | 306,524 | — | — |
| 1996-06-06 | $1.46 | $1.54 | 166,313 | — | — |
| 1996-06-05 | $1.46 | $1.54 | 50,714 | — | — |
| 1996-06-04 | $1.46 | $1.54 | 105,158 | — | — |
| 1996-06-03 | $1.46 | $1.54 | 38,782 | — | — |
| 1996-05-31 | $1.42 | $1.51 | 117,091 | — | — |
| 1996-05-30 | $1.46 | $1.54 | 1,108,259 | — | — |
| 1996-05-29 | $1.47 | $1.56 | 146,923 | — | — |
| 1996-05-28 | $1.61 | $1.70 | 132,007 | — | — |
| 1996-05-24 | $1.69 | $1.79 | 68,614 | — | — |
| 1996-05-23 | $1.69 | $1.79 | 15,662 | — | — |
| 1996-05-22 | $1.69 | $1.79 | 80,546 | — | — |
| 1996-05-21 | $1.64 | $1.74 | 363,950 | — | — |
| 1996-05-20 | $1.84 | $1.95 | 487,007 | — | — |
| 1996-05-17 | $1.87 | $1.98 | 677,186 | — | — |
| 1996-05-16 | $1.76 | $1.86 | 175,263 | — | — |
| 1996-05-15 | $1.71 | $1.81 | 272,217 | — | — |
| 1996-05-14 | $1.74 | $1.84 | 479,549 | — | — |
| 1996-05-13 | $1.73 | $1.82 | 408,698 | — | — |
| 1996-05-10 | $1.63 | $1.72 | 270,725 | — | — |
| 1996-05-09 | $1.61 | $1.70 | 34,307 | — | — |
| 1996-05-08 | $1.61 | $1.70 | 69,359 | — | — |
| 1996-05-07 | $1.61 | $1.70 | 14,170 | — | — |
| 1996-05-06 | $1.61 | $1.70 | 11,187 | — | — |
| 1996-05-03 | $1.61 | $1.70 | 173,771 | — | — |
| 1996-05-02 | $1.64 | $1.74 | 77,563 | — | — |
| 1996-05-01 | $1.66 | $1.75 | 398,257 | — | — |
| 1996-04-30 | $1.64 | $1.74 | 202,858 | — | — |
| 1996-04-29 | $1.61 | $1.70 | 290,862 | — | — |
| 1996-04-26 | $1.66 | $1.75 | 592,911 | — | — |
| 1996-04-25 | $1.53 | $1.61 | 100,683 | — | — |
| 1996-04-24 | $1.49 | $1.58 | 231,198 | — | — |
| 1996-04-23 | $1.58 | $1.67 | 445,988 | — | — |
| 1996-04-22 | $1.47 | $1.56 | 519,823 | — | — |
| 1996-04-19 | $1.42 | $1.51 | 290,862 | — | — |
| 1996-04-18 | $1.31 | $1.38 | 210,316 | — | — |
| 1996-04-17 | $1.29 | $1.36 | 598,877 | — | — |
| 1996-04-16 | $1.32 | $1.40 | 1,762,325 | — | — |
| 1996-04-15 | $1.06 | $1.12 | 36,544 | — | — |
| 1996-04-12 | $1.04 | $1.10 | 3,729 | — | — |
| 1996-04-11 | $1.06 | $1.12 | 46,985 | — | — |
| 1996-04-10 | $1.06 | $1.12 | 0 | — | — |
| 1996-04-09 | $1.06 | $1.12 | 25,357 | — | — |
| 1996-04-08 | $1.07 | $1.13 | 4,475 | — | — |
| 1996-04-04 | $1.07 | $1.13 | 33,561 | — | — |
| 1996-04-03 | $1.07 | $1.13 | 103,666 | — | — |
| 1996-04-02 | $1.06 | $1.12 | 8,204 | — | — |
| 1996-04-01 | $1.07 | $1.13 | 11,933 | — | — |
| 1996-03-29 | $1.07 | $1.13 | 88,750 | — | — |
| 1996-03-28 | $1.07 | $1.13 | 8,950 | — | — |
| 1996-03-27 | $1.09 | $1.15 | 305,778 | — | — |
| 1996-03-26 | $1.09 | $1.15 | 85,021 | — | — |
| 1996-03-25 | $1.12 | $1.19 | 15,662 | — | — |
| 1996-03-22 | $1.12 | $1.19 | 5,221 | — | — |
| 1996-03-21 | $1.12 | $1.19 | 1,492 | — | — |
| 1996-03-20 | $1.07 | $1.13 | 746 | — | — |
| 1996-03-19 | $1.09 | $1.15 | 0 | — | — |
| 1996-03-18 | $1.09 | $1.15 | 206,587 | — | — |
| 1996-03-15 | $1.04 | $1.10 | 242,385 | — | — |
| 1996-03-14 | $1.04 | $1.10 | 0 | — | — |
| 1996-03-13 | $1.04 | $1.10 | 14,916 | — | — |
| 1996-03-12 | $1.07 | $1.13 | 109,633 | — | — |
| 1996-03-11 | $1.11 | $1.17 | 0 | — | — |
| 1996-03-08 | $1.11 | $1.17 | 219,265 | — | — |
| 1996-03-07 | $1.16 | $1.22 | 381,104 | — | — |
| 1996-03-06 | $1.16 | $1.22 | 76,072 | — | — |
| 1996-03-05 | $1.16 | $1.22 | 440,022 | — | — |
| 1996-03-04 | $1.14 | $1.20 | 2,237 | — | — |
| 1996-03-01 | $1.14 | $1.20 | 20,137 | — | — |
| 1996-02-29 | $1.11 | $1.17 | 475,075 | — | — |
| 1996-02-28 | $1.04 | $1.10 | 28,340 | — | — |
| 1996-02-27 | $1.02 | $1.08 | 20,882 | — | — |
| 1996-02-26 | $1.04 | $1.10 | 98,446 | — | — |
| 1996-02-23 | $1.04 | $1.10 | 63,393 | — | — |
| 1996-02-22 | $1.01 | $1.06 | 425,852 | — | — |
| 1996-02-21 | $0.96 | $1.02 | 149,160 | — | — |
| 1996-02-20 | $0.94 | $0.99 | 117,091 | — | — |
| 1996-02-16 | $0.97 | $1.03 | 41,765 | — | — |
| 1996-02-15 | $1.01 | $1.06 | 87,259 | — | — |
| 1996-02-14 | $1.01 | $1.06 | 31,324 | — | — |
| 1996-02-13 | $1.04 | $1.10 | 46,985 | — | — |
| 1996-02-12 | $1.04 | $1.10 | 77,563 | — | — |
| 1996-02-09 | $1.04 | $1.10 | 113,362 | — | — |
| 1996-02-08 | $1.03 | $1.09 | 496,703 | — | — |
| 1996-02-07 | $1.07 | $1.13 | 14,916 | — | — |
| 1996-02-06 | $1.07 | $1.13 | 206,587 | — | — |
| 1996-02-05 | $1.04 | $1.10 | 69,359 | — | — |
| 1996-02-02 | $1.09 | $1.15 | 11,933 | — | — |
| 1996-02-01 | $1.09 | $1.15 | 151,397 | — | — |
| 1996-01-31 | $1.09 | $1.15 | 97,700 | — | — |
| 1996-01-30 | $1.09 | $1.15 | 0 | — | — |
| 1996-01-29 | $1.09 | $1.15 | 90,242 | — | — |
| 1996-01-26 | $1.07 | $1.13 | 46,985 | — | — |
| 1996-01-25 | $1.07 | $1.13 | 42,511 | — | — |
| 1996-01-24 | $1.06 | $1.12 | 49,223 | — | — |
| 1996-01-23 | $1.07 | $1.13 | 25,357 | — | — |
| 1996-01-22 | $1.09 | $1.15 | 280,421 | — | — |
| 1996-01-19 | $1.12 | $1.19 | 14,916 | — | — |
| 1996-01-18 | $1.11 | $1.17 | 29,832 | — | — |
| 1996-01-17 | $1.11 | $1.17 | 52,206 | — | — |
| 1996-01-16 | $1.11 | $1.17 | 47,731 | — | — |
| 1996-01-15 | $1.11 | $1.17 | 46,240 | — | — |
| 1996-01-12 | $1.14 | $1.20 | 107,395 | — | — |
| 1996-01-11 | $1.14 | $1.20 | 265,505 | — | — |
| 1996-01-10 | $1.14 | $1.20 | 93,225 | — | — |
| 1996-01-09 | $1.11 | $1.17 | 112,616 | — | — |
| 1996-01-08 | $1.11 | $1.17 | 9,695 | — | — |
| 1996-01-05 | $1.11 | $1.17 | 0 | — | — |
| 1996-01-04 | $1.11 | $1.17 | 445,243 | — | — |
| 1996-01-03 | $1.11 | $1.17 | 112,616 | — | — |
| 1996-01-02 | $1.11 | $1.17 | 204,349 | — | — |