Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $108.57 | $118.41 | 503,664 | — | — |
| 2017-12-28 | $108.30 | $118.12 | 220,011 | — | — |
| 2017-12-27 | $108.01 | $117.80 | 436,293 | — | — |
| 2017-12-26 | $106.83 | $116.51 | 205,095 | — | — |
| 2017-12-22 | $106.23 | $115.85 | 628,461 | — | — |
| 2017-12-21 | $105.42 | $114.98 | 385,081 | — | — |
| 2017-12-20 | $105.46 | $115.02 | 603,601 | — | — |
| 2017-12-19 | $105.27 | $114.81 | 536,355 | — | — |
| 2017-12-18 | $106.18 | $115.80 | 604,595 | — | — |
| 2017-12-15 | $105.22 | $114.76 | 848,845 | — | — |
| 2017-12-14 | $104.07 | $113.50 | 788,311 | — | — |
| 2017-12-13 | $103.39 | $112.76 | 751,518 | — | — |
| 2017-12-12 | $102.60 | $111.90 | 537,225 | — | — |
| 2017-12-11 | $100.55 | $109.66 | 491,855 | — | — |
| 2017-12-08 | $101.05 | $110.21 | 596,764 | — | — |
| 2017-12-07 | $100.85 | $109.99 | 445,864 | — | — |
| 2017-12-06 | $101.36 | $110.55 | 799,870 | — | — |
| 2017-12-05 | $99.86 | $108.90 | 1,587,062 | — | — |
| 2017-12-04 | $101.70 | $110.91 | 1,001,236 | — | — |
| 2017-12-01 | $101.84 | $111.07 | 898,067 | — | — |
| 2017-11-30 | $102.59 | $111.89 | 831,318 | — | — |
| 2017-11-29 | $100.82 | $109.96 | 608,573 | — | — |
| 2017-11-28 | $100.32 | $109.41 | 1,175,008 | — | — |
| 2017-11-27 | $96.72 | $105.48 | 894,711 | — | — |
| 2017-11-24 | $94.96 | $103.57 | 302,919 | — | — |
| 2017-11-22 | $95.05 | $103.67 | 1,354,124 | — | — |
| 2017-11-21 | $93.79 | $102.29 | 900,926 | — | — |
| 2017-11-20 | $92.36 | $100.73 | 568,300 | — | — |
| 2017-11-17 | $91.46 | $99.75 | 682,904 | — | — |
| 2017-11-16 | $89.47 | $97.58 | 752,636 | — | — |
| 2017-11-15 | $88.62 | $96.65 | 843,624 | — | — |
| 2017-11-14 | $89.01 | $97.08 | 1,244,119 | — | — |
| 2017-11-13 | $87.82 | $95.78 | 949,155 | — | — |
| 2017-11-10 | $88.37 | $96.38 | 1,657,540 | — | — |
| 2017-11-09 | $87.47 | $95.39 | 1,249,339 | — | — |
| 2017-11-08 | $89.94 | $98.09 | 2,840,876 | — | — |
| 2017-11-07 | $95.78 | $104.46 | 1,744,550 | — | — |
| 2017-11-06 | $96.51 | $105.25 | 885,265 | — | — |
| 2017-11-03 | $95.70 | $104.37 | 588,561 | — | — |
| 2017-11-02 | $93.82 | $102.32 | 819,261 | — | — |
| 2017-11-01 | $93.15 | $101.60 | 546,671 | — | — |
| 2017-10-31 | $93.24 | $101.69 | 731,133 | — | — |
| 2017-10-30 | $93.37 | $101.83 | 567,057 | — | — |
| 2017-10-27 | $94.22 | $102.75 | 609,692 | — | — |
| 2017-10-26 | $94.98 | $103.59 | 481,787 | — | — |
| 2017-10-25 | $93.13 | $101.57 | 820,380 | — | — |
| 2017-10-24 | $94.14 | $102.68 | 1,332,620 | — | — |
| 2017-10-23 | $94.17 | $102.70 | 602,606 | — | — |
| 2017-10-20 | $97.43 | $106.26 | 444,372 | — | — |
| 2017-10-19 | $96.10 | $104.81 | 661,400 | — | — |
| 2017-10-18 | $95.42 | $104.07 | 712,985 | — | — |
| 2017-10-17 | $97.18 | $105.99 | 547,790 | — | — |
| 2017-10-16 | $98.67 | $107.62 | 1,274,696 | — | — |
| 2017-10-13 | $100.70 | $109.83 | 492,228 | — | — |
| 2017-10-12 | $98.77 | $107.72 | 538,343 | — | — |
| 2017-10-11 | $99.40 | $108.40 | 527,281 | — | — |
| 2017-10-10 | $99.54 | $108.56 | 544,310 | — | — |
| 2017-10-09 | $100.91 | $110.05 | 488,872 | — | — |
| 2017-10-06 | $103.22 | $112.57 | 258,420 | — | — |
| 2017-10-05 | $102.70 | $112.00 | 981,597 | — | — |
| 2017-10-04 | $103.65 | $113.05 | 416,156 | — | — |
| 2017-10-03 | $102.89 | $112.21 | 364,448 | — | — |
| 2017-10-02 | $101.38 | $110.57 | 440,768 | — | — |
| 2017-09-29 | $103.11 | $112.46 | 317,711 | — | — |
| 2017-09-28 | $102.82 | $112.14 | 496,703 | — | — |
| 2017-09-27 | $102.49 | $111.77 | 620,754 | — | — |
| 2017-09-26 | $99.17 | $108.16 | 349,532 | — | — |
| 2017-09-25 | $97.93 | $106.81 | 236,667 | — | — |
| 2017-09-22 | $97.77 | $106.63 | 530,761 | — | — |
| 2017-09-21 | $97.58 | $106.42 | 468,860 | — | — |
| 2017-09-20 | $99.33 | $108.33 | 634,303 | — | — |
| 2017-09-19 | $97.96 | $106.84 | 345,554 | — | — |
| 2017-09-18 | $97.65 | $106.50 | 306,772 | — | — |
| 2017-09-15 | $96.88 | $105.66 | 411,557 | — | — |
| 2017-09-14 | $97.02 | $105.82 | 544,558 | — | — |
| 2017-09-13 | $99.77 | $108.81 | 550,773 | — | — |
| 2017-09-12 | $97.67 | $106.52 | 628,834 | — | — |
| 2017-09-11 | $98.20 | $107.10 | 332,378 | — | — |
| 2017-09-08 | $96.44 | $105.18 | 265,753 | — | — |
| 2017-09-07 | $95.78 | $104.47 | 482,533 | — | — |
| 2017-09-06 | $96.88 | $105.66 | 519,325 | — | — |
| 2017-09-05 | $97.54 | $106.38 | 617,895 | — | — |
| 2017-09-01 | $99.36 | $108.37 | 623,240 | — | — |
| 2017-08-31 | $97.91 | $106.78 | 895,830 | — | — |
| 2017-08-30 | $95.73 | $104.40 | 931,877 | — | — |
| 2017-08-29 | $95.74 | $104.41 | 1,098,191 | — | — |
| 2017-08-28 | $95.49 | $104.15 | 573,272 | — | — |
| 2017-08-25 | $94.17 | $102.70 | 668,734 | — | — |
| 2017-08-24 | $93.10 | $101.53 | 744,184 | — | — |
| 2017-08-23 | $94.18 | $102.72 | 887,626 | — | — |
| 2017-08-22 | $94.92 | $103.53 | 820,256 | — | — |
| 2017-08-21 | $93.60 | $102.08 | 474,577 | — | — |
| 2017-08-18 | $93.37 | $101.83 | 818,764 | — | — |
| 2017-08-17 | $94.28 | $102.82 | 903,412 | — | — |
| 2017-08-16 | $96.26 | $104.98 | 967,675 | — | — |
| 2017-08-15 | $94.91 | $103.51 | 1,069,104 | — | — |
| 2017-08-14 | $94.74 | $103.32 | 1,478,797 | — | — |
| 2017-08-11 | $98.58 | $107.51 | 1,267,114 | — | — |
| 2017-08-10 | $96.89 | $105.68 | 2,057,911 | — | — |
| 2017-08-09 | $101.99 | $111.23 | 606,335 | — | — |
| 2017-08-08 | $103.46 | $112.84 | 395,025 | — | — |
| 2017-08-07 | $104.55 | $114.02 | 400,743 | — | — |
| 2017-08-04 | $103.26 | $112.62 | 541,575 | — | — |
| 2017-08-03 | $104.40 | $113.86 | 310,999 | — | — |
| 2017-08-02 | $105.40 | $114.95 | 323,677 | — | — |
| 2017-08-01 | $105.99 | $115.59 | 384,336 | — | — |
| 2017-07-31 | $105.13 | $114.66 | 369,047 | — | — |
| 2017-07-28 | $103.94 | $113.36 | 580,232 | — | — |
| 2017-07-27 | $104.78 | $114.27 | 471,470 | — | — |
| 2017-07-26 | $104.67 | $114.16 | 467,865 | — | — |
| 2017-07-25 | $104.79 | $114.28 | 541,824 | — | — |
| 2017-07-24 | $104.35 | $113.81 | 507,268 | — | — |
| 2017-07-21 | $104.48 | $113.95 | 481,165 | — | — |
| 2017-07-20 | $104.34 | $113.80 | 758,851 | — | — |
| 2017-07-19 | $103.40 | $112.77 | 427,716 | — | — |
| 2017-07-18 | $101.65 | $110.86 | 812,425 | — | — |
| 2017-07-17 | $101.75 | $110.97 | 777,372 | — | — |
| 2017-07-14 | $99.52 | $108.54 | 414,665 | — | — |
| 2017-07-13 | $98.39 | $107.31 | 271,347 | — | — |
| 2017-07-12 | $98.40 | $107.32 | 422,993 | — | — |
| 2017-07-11 | $97.96 | $106.84 | 802,356 | — | — |
| 2017-07-10 | $95.92 | $104.61 | 819,883 | — | — |
| 2017-07-07 | $96.82 | $105.60 | 437,287 | — | — |
| 2017-07-06 | $98.09 | $106.98 | 619,884 | — | — |
| 2017-07-05 | $98.93 | $107.90 | 546,423 | — | — |
| 2017-07-03 | $97.52 | $106.36 | 206,587 | — | — |
| 2017-06-30 | $97.76 | $106.61 | 715,222 | — | — |
| 2017-06-29 | $96.57 | $105.32 | 600,245 | — | — |
| 2017-06-28 | $99.33 | $108.33 | 359,973 | — | — |
| 2017-06-27 | $97.67 | $106.53 | 532,626 | — | — |
| 2017-06-26 | $98.96 | $107.93 | 436,417 | — | — |
| 2017-06-23 | $97.80 | $106.66 | 570,786 | — | — |
| 2017-06-22 | $98.17 | $107.07 | 425,976 | — | — |
| 2017-06-21 | $97.16 | $105.97 | 1,096,699 | — | — |
| 2017-06-20 | $101.81 | $111.04 | 1,385,323 | — | — |
| 2017-06-19 | $105.57 | $115.13 | 423,117 | — | — |
| 2017-06-16 | $105.53 | $115.09 | 354,876 | — | — |
| 2017-06-15 | $106.12 | $115.74 | 288,127 | — | — |
| 2017-06-14 | $107.17 | $116.88 | 456,057 | — | — |
| 2017-06-13 | $106.43 | $116.07 | 310,128 | — | — |
| 2017-06-12 | $105.22 | $114.76 | 257,798 | — | — |
| 2017-06-09 | $105.35 | $114.90 | 404,596 | — | — |
| 2017-06-08 | $105.80 | $115.39 | 357,362 | — | — |
| 2017-06-07 | $106.40 | $116.05 | 484,521 | — | — |
| 2017-06-06 | $105.49 | $115.05 | 402,981 | — | — |
| 2017-06-05 | $105.98 | $115.58 | 384,584 | — | — |
| 2017-06-02 | $106.28 | $115.91 | 452,328 | — | — |
| 2017-06-01 | $105.20 | $114.73 | 584,707 | — | — |
| 2017-05-31 | $103.27 | $112.63 | 1,198,128 | — | — |
| 2017-05-30 | $102.20 | $111.46 | 610,810 | — | — |
| 2017-05-26 | $103.28 | $112.64 | 290,241 | — | — |
| 2017-05-25 | $103.35 | $112.72 | 377,126 | — | — |
| 2017-05-24 | $102.56 | $111.85 | 433,683 | — | — |
| 2017-05-23 | $102.95 | $112.28 | 517,461 | — | — |
| 2017-05-22 | $105.50 | $115.06 | 280,048 | — | — |
| 2017-05-19 | $103.53 | $112.91 | 400,370 | — | — |
| 2017-05-18 | $103.35 | $112.72 | 730,635 | — | — |
| 2017-05-17 | $103.53 | $112.91 | 422,620 | — | — |
| 2017-05-16 | $107.20 | $116.92 | 302,422 | — | — |
| 2017-05-15 | $108.74 | $118.59 | 512,116 | — | — |
| 2017-05-12 | $108.35 | $118.17 | 663,016 | — | — |
| 2017-05-11 | $108.12 | $117.92 | 566,311 | — | — |
| 2017-05-10 | $107.85 | $117.63 | 1,307,263 | — | — |
| 2017-05-09 | $110.58 | $120.60 | 403,353 | — | — |
| 2017-05-08 | $111.37 | $121.46 | 273,336 | — | — |
| 2017-05-05 | $113.49 | $123.78 | 211,559 | — | — |
| 2017-05-04 | $112.14 | $122.30 | 385,454 | — | — |
| 2017-05-03 | $111.32 | $121.41 | 229,582 | — | — |
| 2017-05-02 | $112.46 | $122.65 | 524,049 | — | — |
| 2017-05-01 | $111.24 | $121.32 | 558,356 | — | — |
| 2017-04-28 | $109.52 | $119.44 | 678,429 | — | — |
| 2017-04-27 | $111.02 | $121.08 | 677,559 | — | — |
| 2017-04-26 | $111.82 | $121.95 | 565,938 | — | — |
| 2017-04-25 | $112.21 | $122.38 | 1,153,753 | — | — |
| 2017-04-24 | $111.93 | $122.07 | 205,716 | — | — |
| 2017-04-21 | $110.81 | $120.86 | 166,935 | — | — |
| 2017-04-20 | $110.57 | $120.59 | 166,065 | — | — |
| 2017-04-19 | $108.25 | $118.07 | 304,162 | — | — |
| 2017-04-18 | $107.84 | $117.61 | 239,029 | — | — |
| 2017-04-17 | $108.31 | $118.13 | 263,516 | — | — |
| 2017-04-13 | $107.95 | $117.73 | 349,532 | — | — |
| 2017-04-12 | $108.46 | $118.28 | 266,872 | — | — |
| 2017-04-11 | $109.53 | $119.46 | 251,086 | — | — |
| 2017-04-10 | $108.26 | $118.07 | 189,557 | — | — |
| 2017-04-07 | $108.21 | $118.01 | 278,805 | — | — |
| 2017-04-06 | $107.24 | $116.96 | 446,113 | — | — |
| 2017-04-05 | $107.20 | $116.92 | 368,922 | — | — |
| 2017-04-04 | $108.06 | $117.85 | 265,381 | — | — |
| 2017-04-03 | $108.45 | $118.28 | 308,264 | — | — |
| 2017-03-31 | $109.77 | $119.72 | 321,937 | — | — |
| 2017-03-30 | $109.77 | $119.72 | 279,675 | — | — |
| 2017-03-29 | $110.76 | $120.80 | 478,058 | — | — |
| 2017-03-28 | $110.56 | $120.57 | 617,522 | — | — |
| 2017-03-27 | $109.65 | $119.58 | 461,029 | — | — |
| 2017-03-24 | $109.68 | $119.62 | 323,180 | — | — |
| 2017-03-23 | $109.20 | $119.09 | 317,711 | — | — |
| 2017-03-22 | $109.11 | $119.00 | 467,119 | — | — |
| 2017-03-21 | $108.04 | $117.83 | 430,327 | — | — |
| 2017-03-20 | $111.21 | $121.29 | 254,566 | — | — |
| 2017-03-17 | $112.11 | $122.27 | 374,019 | — | — |
| 2017-03-16 | $112.31 | $122.49 | 311,620 | — | — |
| 2017-03-15 | $113.72 | $124.02 | 624,110 | — | — |
| 2017-03-14 | $110.14 | $120.12 | 178,122 | — | — |
| 2017-03-13 | $112.00 | $122.15 | 249,097 | — | — |
| 2017-03-10 | $110.79 | $120.83 | 273,087 | — | — |
| 2017-03-09 | $109.18 | $119.07 | 336,107 | — | — |
| 2017-03-08 | $111.58 | $121.70 | 269,482 | — | — |
| 2017-03-07 | $111.64 | $121.76 | 360,594 | — | — |
| 2017-03-06 | $112.20 | $122.36 | 691,108 | — | — |
| 2017-03-03 | $112.79 | $123.01 | 665,005 | — | — |
| 2017-03-02 | $110.19 | $120.18 | 720,567 | — | — |
| 2017-03-01 | $114.03 | $124.36 | 1,474,944 | — | — |
| 2017-02-28 | $111.59 | $121.71 | 803,599 | — | — |
| 2017-02-27 | $111.83 | $121.96 | 652,078 | — | — |
| 2017-02-24 | $111.87 | $122.00 | 296,704 | — | — |
| 2017-02-23 | $111.10 | $121.17 | 340,955 | — | — |
| 2017-02-22 | $111.00 | $121.06 | 257,674 | — | — |
| 2017-02-21 | $112.42 | $122.61 | 497,821 | — | — |
| 2017-02-17 | $111.19 | $121.27 | 367,431 | — | — |
| 2017-02-16 | $110.82 | $120.86 | 334,864 | — | — |
| 2017-02-15 | $111.26 | $121.35 | 406,461 | — | — |
| 2017-02-14 | $110.48 | $120.50 | 436,914 | — | — |
| 2017-02-13 | $110.28 | $120.28 | 305,529 | — | — |
| 2017-02-10 | $110.32 | $120.32 | 354,131 | — | — |
| 2017-02-09 | $110.97 | $121.02 | 409,444 | — | — |
| 2017-02-08 | $110.97 | $121.03 | 378,121 | — | — |
| 2017-02-07 | $110.93 | $120.98 | 1,541,693 | — | — |
| 2017-02-06 | $106.72 | $116.39 | 272,341 | — | — |
| 2017-02-03 | $107.00 | $116.70 | 344,932 | — | — |
| 2017-02-02 | $105.70 | $115.28 | 323,429 | — | — |
| 2017-02-01 | $107.23 | $116.95 | 396,890 | — | — |
| 2017-01-31 | $107.95 | $117.73 | 273,336 | — | — |
| 2017-01-30 | $108.27 | $118.08 | 369,544 | — | — |
| 2017-01-27 | $109.01 | $118.89 | 289,122 | — | — |
| 2017-01-26 | $109.35 | $119.26 | 308,388 | — | — |
| 2017-01-25 | $110.40 | $120.41 | 485,267 | — | — |
| 2017-01-24 | $107.01 | $116.71 | 910,249 | — | — |
| 2017-01-23 | $107.26 | $116.98 | 307,767 | — | — |
| 2017-01-20 | $106.61 | $116.28 | 373,521 | — | — |
| 2017-01-19 | $108.33 | $118.15 | 366,809 | — | — |
| 2017-01-18 | $106.65 | $116.31 | 220,757 | — | — |
| 2017-01-17 | $106.39 | $116.03 | 233,808 | — | — |
| 2017-01-13 | $108.57 | $118.41 | 283,528 | — | — |
| 2017-01-12 | $106.09 | $115.70 | 309,756 | — | — |
| 2017-01-11 | $107.29 | $117.01 | 694,713 | — | — |
| 2017-01-10 | $106.52 | $116.18 | 457,673 | — | — |
| 2017-01-09 | $105.41 | $114.97 | 592,662 | — | — |
| 2017-01-06 | $104.61 | $114.09 | 238,159 | — | — |
| 2017-01-05 | $104.01 | $113.43 | 286,760 | — | — |
| 2017-01-04 | $104.46 | $113.92 | 364,075 | — | — |
| 2017-01-03 | $103.45 | $112.83 | 295,088 | — | — |