Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $118.40 | $129.13 | 201,615 | — | — |
| 2023-12-28 | $119.74 | $130.59 | 268,239 | — | — |
| 2023-12-27 | $119.67 | $130.52 | 271,347 | — | — |
| 2023-12-26 | $119.57 | $130.41 | 175,263 | — | — |
| 2023-12-22 | $118.01 | $128.71 | 224,610 | — | — |
| 2023-12-21 | $118.03 | $128.73 | 500,432 | — | — |
| 2023-12-20 | $115.60 | $126.08 | 395,025 | — | — |
| 2023-12-19 | $116.62 | $127.19 | 344,684 | — | — |
| 2023-12-18 | $115.58 | $126.06 | 419,264 | — | — |
| 2023-12-15 | $115.54 | $126.01 | 1,057,296 | — | — |
| 2023-12-14 | $117.47 | $128.11 | 1,017,271 | — | — |
| 2023-12-13 | $112.49 | $122.69 | 484,273 | — | — |
| 2023-12-12 | $109.96 | $119.93 | 325,293 | — | — |
| 2023-12-11 | $110.46 | $120.47 | 477,809 | — | — |
| 2023-12-08 | $108.78 | $118.64 | 662,643 | — | — |
| 2023-12-07 | $108.16 | $117.96 | 762,456 | — | — |
| 2023-12-06 | $106.36 | $116.00 | 451,333 | — | — |
| 2023-12-05 | $104.57 | $114.05 | 406,958 | — | — |
| 2023-12-04 | $107.33 | $117.06 | 816,402 | — | — |
| 2023-12-01 | $104.92 | $114.43 | 459,164 | — | — |
| 2023-11-30 | $101.55 | $110.76 | 366,436 | — | — |
| 2023-11-29 | $101.71 | $110.93 | 477,561 | — | — |
| 2023-11-28 | $100.10 | $109.18 | 338,345 | — | — |
| 2023-11-27 | $100.53 | $109.64 | 326,909 | — | — |
| 2023-11-24 | $100.76 | $109.89 | 160,968 | — | — |
| 2023-11-22 | $99.61 | $108.64 | 220,757 | — | — |
| 2023-11-21 | $99.33 | $108.33 | 280,794 | — | — |
| 2023-11-20 | $100.91 | $110.05 | 1,110,745 | — | — |
| 2023-11-17 | $100.39 | $109.48 | 628,088 | — | — |
| 2023-11-16 | $98.94 | $107.90 | 625,850 | — | — |
| 2023-11-15 | $100.19 | $109.26 | 1,042,877 | — | — |
| 2023-11-14 | $99.87 | $108.92 | 715,719 | — | — |
| 2023-11-13 | $95.58 | $104.24 | 552,016 | — | — |
| 2023-11-10 | $96.71 | $105.47 | 611,432 | — | — |
| 2023-11-09 | $95.46 | $104.11 | 831,816 | — | — |
| 2023-11-08 | $92.90 | $101.32 | 1,387,064 | — | — |
| 2023-11-07 | $92.08 | $100.43 | 753,507 | — | — |
| 2023-11-06 | $93.55 | $102.03 | 600,991 | — | — |
| 2023-11-03 | $94.46 | $103.02 | 771,903 | — | — |
| 2023-11-02 | $91.63 | $99.93 | 850,461 | — | — |
| 2023-11-01 | $89.34 | $97.44 | 903,661 | — | — |
| 2023-10-31 | $90.80 | $99.03 | 431,570 | — | — |
| 2023-10-30 | $90.79 | $99.02 | 443,129 | — | — |
| 2023-10-27 | $90.19 | $98.36 | 571,656 | — | — |
| 2023-10-26 | $93.01 | $101.44 | 586,075 | — | — |
| 2023-10-25 | $91.19 | $99.46 | 594,527 | — | — |
| 2023-10-24 | $93.12 | $101.56 | 778,118 | — | — |
| 2023-10-23 | $92.08 | $100.43 | 428,213 | — | — |
| 2023-10-20 | $93.07 | $101.51 | 701,176 | — | — |
| 2023-10-19 | $95.29 | $103.93 | 823,363 | — | — |
| 2023-10-18 | $97.64 | $106.49 | 604,968 | — | — |
| 2023-10-17 | $101.00 | $110.15 | 575,260 | — | — |
| 2023-10-16 | $98.73 | $107.68 | 493,222 | — | — |
| 2023-10-13 | $96.36 | $105.09 | 530,388 | — | — |
| 2023-10-12 | $96.92 | $105.70 | 567,181 | — | — |
| 2023-10-11 | $101.05 | $110.20 | 432,191 | — | — |
| 2023-10-10 | $102.81 | $112.12 | 496,081 | — | — |
| 2023-10-09 | $99.69 | $108.72 | 265,381 | — | — |
| 2023-10-06 | $100.14 | $109.21 | 419,264 | — | — |
| 2023-10-05 | $99.67 | $108.70 | 392,166 | — | — |
| 2023-10-04 | $100.68 | $109.80 | 376,007 | — | — |
| 2023-10-03 | $99.48 | $108.49 | 515,099 | — | — |
| 2023-10-02 | $101.71 | $110.92 | 488,623 | — | — |
| 2023-09-29 | $102.98 | $112.31 | 572,774 | — | — |
| 2023-09-28 | $103.15 | $112.50 | 597,634 | — | — |
| 2023-09-27 | $102.71 | $112.02 | 409,320 | — | — |
| 2023-09-26 | $102.72 | $112.03 | 325,293 | — | — |
| 2023-09-25 | $105.18 | $114.71 | 284,026 | — | — |
| 2023-09-22 | $104.57 | $114.05 | 433,683 | — | — |
| 2023-09-21 | $106.13 | $115.75 | 620,630 | — | — |
| 2023-09-20 | $108.38 | $118.21 | 270,850 | — | — |
| 2023-09-19 | $109.36 | $119.27 | 352,763 | — | — |
| 2023-09-18 | $110.43 | $120.44 | 457,921 | — | — |
| 2023-09-15 | $111.12 | $121.19 | 813,668 | — | — |
| 2023-09-14 | $111.69 | $121.81 | 687,255 | — | — |
| 2023-09-13 | $109.63 | $119.57 | 721,810 | — | — |
| 2023-09-12 | $110.22 | $120.21 | 470,848 | — | — |
| 2023-09-11 | $111.02 | $121.08 | 312,614 | — | — |
| 2023-09-08 | $111.30 | $121.39 | 523,552 | — | — |
| 2023-09-07 | $112.20 | $122.37 | 909,503 | — | — |
| 2023-09-06 | $113.64 | $123.93 | 468,487 | — | — |
| 2023-09-05 | $113.13 | $123.38 | 558,107 | — | — |
| 2023-09-01 | $117.88 | $128.56 | 287,382 | — | — |
| 2023-08-31 | $117.13 | $127.74 | 377,375 | — | — |
| 2023-08-30 | $117.41 | $128.05 | 319,451 | — | — |
| 2023-08-29 | $117.29 | $127.92 | 353,012 | — | — |
| 2023-08-28 | $115.41 | $125.87 | 294,218 | — | — |
| 2023-08-25 | $114.15 | $124.50 | 304,535 | — | — |
| 2023-08-24 | $113.82 | $124.14 | 321,315 | — | — |
| 2023-08-23 | $115.41 | $125.87 | 560,220 | — | — |
| 2023-08-22 | $112.31 | $122.49 | 434,304 | — | — |
| 2023-08-21 | $113.82 | $124.14 | 416,405 | — | — |
| 2023-08-18 | $114.20 | $124.55 | 609,692 | — | — |
| 2023-08-17 | $114.77 | $125.17 | 536,852 | — | — |
| 2023-08-16 | $116.78 | $127.37 | 483,527 | — | — |
| 2023-08-15 | $118.17 | $128.87 | 524,795 | — | — |
| 2023-08-14 | $120.88 | $131.83 | 739,461 | — | — |
| 2023-08-11 | $119.56 | $130.39 | 491,855 | — | — |
| 2023-08-10 | $119.65 | $130.49 | 683,028 | — | — |
| 2023-08-09 | $118.49 | $129.23 | 478,679 | — | — |
| 2023-08-08 | $118.20 | $128.91 | 853,071 | — | — |
| 2023-08-07 | $117.78 | $128.45 | 861,275 | — | — |
| 2023-08-04 | $114.68 | $125.08 | 871,964 | — | — |
| 2023-08-03 | $114.22 | $124.58 | 1,321,309 | — | — |
| 2023-08-02 | $115.80 | $126.30 | 760,219 | — | — |
| 2023-08-01 | $119.70 | $130.55 | 720,940 | — | — |
| 2023-07-31 | $122.16 | $133.24 | 563,328 | — | — |
| 2023-07-28 | $121.98 | $133.03 | 660,033 | — | — |
| 2023-07-27 | $120.68 | $131.61 | 933,244 | — | — |
| 2023-07-26 | $118.11 | $128.81 | 540,829 | — | — |
| 2023-07-25 | $117.40 | $128.04 | 522,806 | — | — |
| 2023-07-24 | $116.66 | $127.23 | 659,536 | — | — |
| 2023-07-21 | $115.91 | $126.42 | 710,374 | — | — |
| 2023-07-20 | $114.18 | $124.53 | 541,575 | — | — |
| 2023-07-19 | $114.38 | $124.75 | 621,873 | — | — |
| 2023-07-18 | $113.89 | $124.21 | 647,603 | — | — |
| 2023-07-17 | $114.01 | $124.35 | 753,134 | — | — |
| 2023-07-14 | $115.81 | $126.30 | 520,071 | — | — |
| 2023-07-13 | $118.98 | $129.76 | 393,907 | — | — |
| 2023-07-12 | $118.76 | $129.52 | 695,210 | — | — |
| 2023-07-11 | $116.92 | $127.51 | 580,730 | — | — |
| 2023-07-10 | $117.38 | $128.01 | 404,224 | — | — |
| 2023-07-07 | $116.26 | $126.80 | 359,227 | — | — |
| 2023-07-06 | $115.49 | $125.95 | 397,014 | — | — |
| 2023-07-05 | $116.85 | $127.44 | 535,360 | — | — |
| 2023-07-03 | $118.70 | $129.45 | 214,417 | — | — |
| 2023-06-30 | $118.93 | $129.71 | 276,195 | — | — |
| 2023-06-29 | $118.66 | $129.41 | 467,119 | — | — |
| 2023-06-28 | $116.45 | $127.01 | 457,548 | — | — |
| 2023-06-27 | $116.77 | $127.35 | 620,506 | — | — |
| 2023-06-26 | $114.04 | $124.37 | 436,169 | — | — |
| 2023-06-23 | $112.86 | $123.09 | 440,643 | — | — |
| 2023-06-22 | $113.93 | $124.26 | 412,054 | — | — |
| 2023-06-21 | $115.58 | $126.05 | 417,275 | — | — |
| 2023-06-20 | $115.38 | $125.84 | 461,899 | — | — |
| 2023-06-16 | $116.30 | $126.84 | 742,071 | — | — |
| 2023-06-15 | $116.34 | $126.88 | 474,826 | — | — |
| 2023-06-14 | $114.32 | $124.68 | 687,130 | — | — |
| 2023-06-13 | $115.79 | $126.29 | 372,651 | — | — |
| 2023-06-12 | $114.42 | $124.79 | 261,279 | — | — |
| 2023-06-09 | $113.44 | $123.72 | 252,080 | — | — |
| 2023-06-08 | $114.70 | $125.09 | 290,489 | — | — |
| 2023-06-07 | $115.99 | $126.51 | 457,300 | — | — |
| 2023-06-06 | $113.40 | $123.68 | 634,676 | — | — |
| 2023-06-05 | $110.14 | $120.12 | 872,710 | — | — |
| 2023-06-02 | $112.23 | $122.40 | 634,303 | — | — |
| 2023-06-01 | $107.14 | $116.85 | 644,744 | — | — |
| 2023-05-31 | $106.19 | $115.82 | 613,793 | — | — |
| 2023-05-30 | $108.79 | $118.64 | 539,089 | — | — |
| 2023-05-26 | $108.90 | $118.77 | 294,342 | — | — |
| 2023-05-25 | $108.18 | $117.99 | 425,106 | — | — |
| 2023-05-24 | $108.67 | $118.52 | 483,030 | — | — |
| 2023-05-23 | $111.05 | $121.12 | 403,726 | — | — |
| 2023-05-22 | $113.97 | $124.30 | 317,959 | — | — |
| 2023-05-19 | $113.19 | $123.45 | 471,221 | — | — |
| 2023-05-18 | $114.42 | $124.79 | 365,691 | — | — |
| 2023-05-17 | $113.40 | $123.68 | 920,441 | — | — |
| 2023-05-16 | $110.43 | $120.44 | 769,293 | — | — |
| 2023-05-15 | $113.66 | $123.96 | 428,586 | — | — |
| 2023-05-12 | $112.65 | $122.86 | 878,677 | — | — |
| 2023-05-11 | $113.81 | $124.13 | 843,997 | — | — |
| 2023-05-10 | $115.57 | $126.04 | 1,983,331 | — | — |
| 2023-05-09 | $117.24 | $127.87 | 648,224 | — | — |
| 2023-05-08 | $117.26 | $127.89 | 361,962 | — | — |
| 2023-05-05 | $117.53 | $128.18 | 461,277 | — | — |
| 2023-05-04 | $115.00 | $125.43 | 506,150 | — | — |
| 2023-05-03 | $116.89 | $127.49 | 699,187 | — | — |
| 2023-05-02 | $116.77 | $127.35 | 809,317 | — | — |
| 2023-05-01 | $115.00 | $125.42 | 629,579 | — | — |
| 2023-04-28 | $113.34 | $123.61 | 321,564 | — | — |
| 2023-04-27 | $112.63 | $122.84 | 1,259,656 | — | — |
| 2023-04-26 | $108.85 | $118.71 | 567,430 | — | — |
| 2023-04-25 | $110.21 | $120.20 | 943,810 | — | — |
| 2023-04-24 | $113.43 | $123.71 | 484,770 | — | — |
| 2023-04-21 | $114.10 | $124.44 | 396,393 | — | — |
| 2023-04-20 | $114.41 | $124.78 | 524,049 | — | — |
| 2023-04-19 | $115.29 | $125.73 | 619,138 | — | — |
| 2023-04-18 | $113.96 | $124.29 | 534,117 | — | — |
| 2023-04-17 | $113.03 | $123.28 | 321,315 | — | — |
| 2023-04-14 | $111.83 | $121.97 | 582,097 | — | — |
| 2023-04-13 | $111.52 | $121.63 | 454,316 | — | — |
| 2023-04-12 | $111.35 | $121.44 | 276,070 | — | — |
| 2023-04-11 | $111.69 | $121.81 | 497,200 | — | — |
| 2023-04-10 | $111.15 | $121.22 | 557,237 | — | — |
| 2023-04-06 | $109.52 | $119.44 | 403,229 | — | — |
| 2023-04-05 | $110.97 | $121.02 | 618,890 | — | — |
| 2023-04-04 | $113.15 | $123.40 | 570,288 | — | — |
| 2023-04-03 | $117.56 | $128.22 | 490,985 | — | — |
| 2023-03-31 | $117.95 | $128.64 | 508,014 | — | — |
| 2023-03-30 | $115.49 | $125.95 | 528,275 | — | — |
| 2023-03-29 | $114.23 | $124.58 | 472,713 | — | — |
| 2023-03-28 | $112.16 | $122.33 | 435,174 | — | — |
| 2023-03-27 | $110.90 | $120.95 | 511,122 | — | — |
| 2023-03-24 | $109.59 | $119.52 | 584,583 | — | — |
| 2023-03-23 | $109.19 | $119.08 | 401,986 | — | — |
| 2023-03-22 | $110.22 | $120.21 | 542,445 | — | — |
| 2023-03-21 | $113.06 | $123.30 | 816,775 | — | — |
| 2023-03-20 | $109.83 | $119.78 | 990,298 | — | — |
| 2023-03-17 | $107.66 | $117.42 | 1,523,918 | — | — |
| 2023-03-16 | $110.99 | $121.05 | 1,019,509 | — | — |
| 2023-03-15 | $111.80 | $121.93 | 1,063,138 | — | — |
| 2023-03-14 | $115.21 | $125.65 | 894,836 | — | — |
| 2023-03-13 | $114.31 | $124.67 | 1,148,408 | — | — |
| 2023-03-10 | $116.24 | $126.78 | 983,089 | — | — |
| 2023-03-09 | $120.70 | $131.64 | 356,865 | — | — |
| 2023-03-08 | $123.43 | $134.61 | 451,955 | — | — |
| 2023-03-07 | $124.04 | $135.28 | 497,697 | — | — |
| 2023-03-06 | $125.60 | $136.98 | 384,708 | — | — |
| 2023-03-03 | $126.86 | $138.36 | 315,349 | — | — |
| 2023-03-02 | $125.44 | $136.81 | 310,128 | — | — |
| 2023-03-01 | $124.66 | $135.96 | 374,516 | — | — |
| 2023-02-28 | $125.09 | $136.43 | 500,680 | — | — |
| 2023-02-27 | $124.30 | $135.56 | 556,864 | — | — |
| 2023-02-24 | $122.67 | $133.79 | 310,377 | — | — |
| 2023-02-23 | $123.97 | $135.20 | 408,823 | — | — |
| 2023-02-22 | $123.79 | $135.01 | 645,863 | — | — |
| 2023-02-21 | $123.84 | $135.06 | 1,113,728 | — | — |
| 2023-02-17 | $124.77 | $136.08 | 540,456 | — | — |
| 2023-02-16 | $125.00 | $136.33 | 532,128 | — | — |
| 2023-02-15 | $126.40 | $137.85 | 699,436 | — | — |
| 2023-02-14 | $125.34 | $136.70 | 632,811 | — | — |
| 2023-02-13 | $123.98 | $135.22 | 384,211 | — | — |
| 2023-02-10 | $122.53 | $133.64 | 665,626 | — | — |
| 2023-02-09 | $122.97 | $134.11 | 416,654 | — | — |
| 2023-02-08 | $125.75 | $137.15 | 305,529 | — | — |
| 2023-02-07 | $127.22 | $138.75 | 438,530 | — | — |
| 2023-02-06 | $126.98 | $138.49 | 481,787 | — | — |
| 2023-02-03 | $128.82 | $140.49 | 728,771 | — | — |
| 2023-02-02 | $129.42 | $141.15 | 787,316 | — | — |
| 2023-02-01 | $127.01 | $138.52 | 714,725 | — | — |
| 2023-01-31 | $125.06 | $136.39 | 551,022 | — | — |
| 2023-01-30 | $121.37 | $132.37 | 405,715 | — | — |
| 2023-01-27 | $124.18 | $135.44 | 639,399 | — | — |
| 2023-01-26 | $121.03 | $132.00 | 464,633 | — | — |
| 2023-01-25 | $120.56 | $131.48 | 428,462 | — | — |
| 2023-01-24 | $121.69 | $132.72 | 523,800 | — | — |
| 2023-01-23 | $120.60 | $131.53 | 574,515 | — | — |
| 2023-01-20 | $117.92 | $128.61 | 1,012,672 | — | — |
| 2023-01-19 | $116.88 | $127.47 | 492,974 | — | — |
| 2023-01-18 | $119.07 | $129.87 | 706,894 | — | — |
| 2023-01-17 | $119.86 | $130.72 | 748,037 | — | — |
| 2023-01-13 | $121.48 | $132.49 | 1,007,949 | — | — |
| 2023-01-12 | $119.00 | $129.79 | 881,660 | — | — |
| 2023-01-11 | $116.94 | $127.54 | 788,683 | — | — |
| 2023-01-10 | $115.94 | $126.44 | 936,476 | — | — |
| 2023-01-09 | $115.61 | $126.08 | 984,705 | — | — |
| 2023-01-06 | $114.33 | $124.69 | 703,538 | — | — |
| 2023-01-05 | $111.17 | $121.24 | 517,461 | — | — |
| 2023-01-04 | $110.97 | $121.03 | 695,458 | — | — |
| 2023-01-03 | $107.52 | $117.27 | 1,033,057 | — | — |