Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $109.30 | $109.30 | 757,700 | — | — |
| 2025-12-30 | $109.68 | $109.68 | 472,500 | — | — |
| 2025-12-29 | $109.48 | $109.48 | 634,700 | — | — |
| 2025-12-26 | $110.23 | $110.23 | 483,100 | — | — |
| 2025-12-24 | $110.03 | $110.03 | 440,000 | — | — |
| 2025-12-23 | $108.93 | $108.93 | 926,700 | — | — |
| 2025-12-22 | $108.58 | $108.58 | 1,002,600 | — | — |
| 2025-12-19 | $107.88 | $107.88 | 13,148,900 | — | — |
| 2025-12-18 | $109.49 | $109.49 | 1,173,600 | — | — |
| 2025-12-17 | $109.20 | $109.20 | 1,094,700 | — | — |
| 2025-12-16 | $110.30 | $110.30 | 1,334,600 | — | — |
| 2025-12-15 | $111.49 | $111.49 | 708,700 | — | — |
| 2025-12-12 | $112.49 | $112.49 | 885,600 | — | — |
| 2025-12-11 | $112.66 | $112.66 | 709,800 | — | — |
| 2025-12-10 | $111.70 | $111.70 | 1,024,500 | — | — |
| 2025-12-09 | $106.56 | $106.56 | 1,168,200 | — | — |
| 2025-12-08 | $108.70 | $108.70 | 1,400,000 | — | — |
| 2025-12-05 | $110.69 | $110.69 | 1,127,400 | — | — |
| 2025-12-04 | $111.96 | $111.96 | 773,900 | — | — |
| 2025-12-03 | $115.21 | $115.21 | 675,700 | — | — |
| 2025-12-02 | $114.59 | $114.59 | 625,700 | — | — |
| 2025-12-01 | $115.45 | $115.45 | 797,000 | — | — |
| 2025-11-28 | $115.90 | $115.90 | 290,400 | — | — |
| 2025-11-26 | $115.50 | $115.50 | 812,000 | — | — |
| 2025-11-25 | $114.42 | $114.42 | 830,000 | — | — |
| 2025-11-24 | $109.53 | $109.53 | 899,300 | — | — |
| 2025-11-21 | $109.93 | $109.93 | 1,384,400 | — | — |
| 2025-11-20 | $103.68 | $103.68 | 933,800 | — | — |
| 2025-11-19 | $104.61 | $104.61 | 867,200 | — | — |
| 2025-11-18 | $104.09 | $104.09 | 676,700 | — | — |
| 2025-11-17 | $103.98 | $103.98 | 895,900 | — | — |
| 2025-11-14 | $106.96 | $106.96 | 778,300 | — | — |
| 2025-11-13 | $107.94 | $107.94 | 562,100 | — | — |
| 2025-11-12 | $109.83 | $109.83 | 751,000 | — | — |
| 2025-11-11 | $108.85 | $108.85 | 704,500 | — | — |
| 2025-11-10 | $108.08 | $108.08 | 943,300 | — | — |
| 2025-11-07 | $108.69 | $108.69 | 902,600 | — | — |
| 2025-11-06 | $106.88 | $106.88 | 1,186,800 | — | — |
| 2025-11-05 | $110.49 | $110.49 | 756,300 | — | — |
| 2025-11-04 | $110.65 | $110.65 | 938,500 | — | — |
| 2025-11-03 | $111.20 | $111.20 | 913,600 | — | — |
| 2025-10-31 | $113.64 | $113.64 | 1,017,900 | — | — |
| 2025-10-30 | $115.59 | $115.59 | 561,100 | — | — |
| 2025-10-29 | $117.53 | $117.53 | 755,200 | — | — |
| 2025-10-28 | $118.76 | $118.76 | 650,300 | — | — |
| 2025-10-27 | $119.19 | $119.19 | 1,372,500 | — | — |
| 2025-10-24 | $119.90 | $119.90 | 2,576,900 | — | — |
| 2025-10-23 | $128.90 | $128.90 | 1,353,100 | — | — |
| 2025-10-22 | $128.30 | $128.30 | 687,800 | — | — |
| 2025-10-21 | $131.48 | $131.48 | 601,500 | — | — |
| 2025-10-20 | $128.24 | $128.24 | 518,400 | — | — |
| 2025-10-17 | $127.36 | $127.36 | 534,200 | — | — |
| 2025-10-16 | $126.99 | $126.99 | 500,100 | — | — |
| 2025-10-15 | $127.45 | $127.45 | 837,600 | — | — |
| 2025-10-14 | $125.71 | $125.71 | 876,800 | — | — |
| 2025-10-13 | $119.25 | $119.25 | 570,500 | — | — |
| 2025-10-10 | $117.54 | $117.54 | 520,300 | — | — |
| 2025-10-09 | $119.57 | $119.57 | 400,400 | — | — |
| 2025-10-08 | $122.25 | $122.25 | 773,400 | — | — |
| 2025-10-07 | $122.58 | $122.58 | 658,100 | — | — |
| 2025-10-06 | $126.17 | $126.17 | 495,300 | — | — |
| 2025-10-03 | $129.17 | $129.17 | 464,500 | — | — |
| 2025-10-02 | $129.34 | $129.34 | 412,200 | — | — |
| 2025-10-01 | $128.91 | $128.91 | 618,400 | — | — |
| 2025-09-30 | $128.92 | $128.92 | 536,900 | — | — |
| 2025-09-29 | $128.11 | $128.11 | 380,900 | — | — |
| 2025-09-26 | $128.59 | $128.59 | 509,900 | — | — |
| 2025-09-25 | $125.55 | $125.55 | 571,100 | — | — |
| 2025-09-24 | $127.86 | $127.86 | 723,100 | — | — |
| 2025-09-23 | $127.83 | $127.83 | 553,100 | — | — |
| 2025-09-22 | $128.72 | $128.72 | 729,100 | — | — |
| 2025-09-19 | $130.66 | $130.66 | 1,526,300 | — | — |
| 2025-09-18 | $132.77 | $132.77 | 1,066,400 | — | — |
| 2025-09-17 | $131.28 | $131.28 | 1,750,400 | — | — |
| 2025-09-16 | $136.77 | $136.77 | 501,700 | — | — |
| 2025-09-15 | $137.08 | $137.08 | 707,000 | — | — |
| 2025-09-12 | $136.06 | $136.06 | 528,300 | — | — |
| 2025-09-11 | $139.75 | $139.75 | 583,500 | — | — |
| 2025-09-10 | $135.35 | $135.35 | 548,300 | — | — |
| 2025-09-09 | $135.46 | $135.46 | 546,300 | — | — |
| 2025-09-08 | $139.47 | $139.47 | 716,800 | — | — |
| 2025-09-05 | $139.29 | $139.29 | 1,347,000 | — | — |
| 2025-09-04 | $135.42 | $135.42 | 694,200 | — | — |
| 2025-09-03 | $130.58 | $130.58 | 489,800 | — | — |
| 2025-09-02 | $130.52 | $130.52 | 511,700 | — | — |
| 2025-08-29 | $132.69 | $132.69 | 570,700 | — | — |
| 2025-08-28 | $132.48 | $132.48 | 617,900 | — | — |
| 2025-08-27 | $132.22 | $132.22 | 574,000 | — | — |
| 2025-08-26 | $131.15 | $131.15 | 635,400 | — | — |
| 2025-08-25 | $132.06 | $132.06 | 528,200 | — | — |
| 2025-08-22 | $133.21 | $133.21 | 1,064,200 | — | — |
| 2025-08-21 | $124.17 | $124.17 | 600,600 | — | — |
| 2025-08-20 | $124.05 | $124.05 | 909,800 | — | — |
| 2025-08-19 | $127.79 | $127.79 | 1,196,700 | — | — |
| 2025-08-18 | $127.09 | $127.09 | 831,300 | — | — |
| 2025-08-15 | $128.08 | $128.08 | 599,800 | — | — |
| 2025-08-14 | $128.88 | $128.88 | 951,600 | — | — |
| 2025-08-13 | $132.62 | $132.62 | 1,437,200 | — | — |
| 2025-08-12 | $125.77 | $125.77 | 869,100 | — | — |
| 2025-08-11 | $119.94 | $119.94 | 593,900 | — | — |
| 2025-08-08 | $120.61 | $120.61 | 490,700 | — | — |
| 2025-08-07 | $120.45 | $120.45 | 1,366,900 | — | — |
| 2025-08-06 | $121.18 | $121.18 | 817,000 | — | — |
| 2025-08-05 | $120.53 | $120.53 | 609,700 | — | — |
| 2025-08-04 | $119.29 | $119.29 | 761,300 | — | — |
| 2025-08-01 | $116.68 | $116.68 | 939,400 | — | — |
| 2025-07-31 | $114.51 | $114.51 | 927,500 | — | — |
| 2025-07-30 | $117.23 | $117.23 | 833,700 | — | — |
| 2025-07-29 | $121.31 | $121.31 | 1,339,500 | — | — |
| 2025-07-28 | $120.00 | $120.00 | 1,300,800 | — | — |
| 2025-07-25 | $120.90 | $120.90 | 2,290,200 | — | — |
| 2025-07-24 | $116.00 | $116.00 | 1,279,800 | — | — |
| 2025-07-23 | $116.65 | $116.65 | 569,700 | — | — |
| 2025-07-22 | $115.10 | $115.10 | 897,100 | — | — |
| 2025-07-21 | $109.33 | $109.33 | 802,200 | — | — |
| 2025-07-18 | $111.17 | $111.17 | 627,900 | — | — |
| 2025-07-17 | $111.25 | $111.25 | 866,500 | — | — |
| 2025-07-16 | $108.93 | $108.93 | 715,600 | — | — |
| 2025-07-15 | $107.81 | $107.81 | 523,900 | — | — |
| 2025-07-14 | $112.18 | $112.18 | 738,800 | — | — |
| 2025-07-11 | $112.53 | $112.53 | 635,900 | — | — |
| 2025-07-10 | $113.83 | $113.83 | 782,700 | — | — |
| 2025-07-09 | $112.32 | $112.32 | 1,004,600 | — | — |
| 2025-07-08 | $109.21 | $109.21 | 1,040,300 | — | — |
| 2025-07-07 | $107.23 | $107.23 | 838,200 | — | — |
| 2025-07-03 | $110.84 | $110.84 | 463,400 | — | — |
| 2025-07-02 | $111.29 | $111.29 | 699,300 | — | — |
| 2025-07-01 | $109.41 | $109.41 | 992,900 | — | — |
| 2025-06-30 | $104.84 | $104.84 | 751,200 | — | — |
| 2025-06-27 | $104.90 | $104.90 | 681,700 | — | — |
| 2025-06-26 | $103.35 | $103.35 | 769,700 | — | — |
| 2025-06-25 | $102.61 | $102.61 | 499,100 | — | — |
| 2025-06-24 | $103.91 | $103.91 | 652,900 | — | — |
| 2025-06-23 | $102.88 | $102.88 | 1,239,500 | — | — |
| 2025-06-20 | $99.53 | $99.53 | 1,146,400 | — | — |
| 2025-06-18 | $97.99 | $97.99 | 1,317,300 | — | — |
| 2025-06-17 | $98.43 | $98.43 | 1,442,600 | — | — |
| 2025-06-16 | $103.07 | $103.07 | 624,400 | — | — |
| 2025-06-13 | $101.43 | $101.43 | 901,100 | — | — |
| 2025-06-12 | $104.77 | $104.77 | 616,300 | — | — |
| 2025-06-11 | $104.71 | $104.71 | 631,900 | — | — |
| 2025-06-10 | $105.94 | $105.94 | 880,800 | — | — |
| 2025-06-09 | $103.10 | $103.10 | 915,400 | — | — |
| 2025-06-06 | $101.52 | $101.52 | 607,000 | — | — |
| 2025-06-05 | $100.79 | $100.79 | 704,900 | — | — |
| 2025-06-04 | $101.03 | $101.03 | 973,900 | — | — |
| 2025-06-03 | $100.60 | $100.60 | 648,700 | — | — |
| 2025-06-02 | $98.48 | $98.48 | 824,800 | — | — |
| 2025-05-30 | $100.61 | $100.61 | 777,400 | — | — |
| 2025-05-29 | $102.13 | $102.13 | 684,600 | — | — |
| 2025-05-28 | $101.33 | $101.33 | 560,400 | — | — |
| 2025-05-27 | $104.59 | $104.59 | 798,300 | — | — |
| 2025-05-23 | $101.10 | $101.10 | 375,700 | — | — |
| 2025-05-22 | $102.32 | $102.32 | 513,400 | — | — |
| 2025-05-21 | $102.48 | $102.48 | 386,400 | — | — |
| 2025-05-20 | $107.05 | $107.05 | 428,900 | — | — |
| 2025-05-19 | $107.56 | $107.56 | 554,300 | — | — |
| 2025-05-16 | $108.17 | $108.17 | 700,700 | — | — |
| 2025-05-15 | $107.75 | $107.75 | 691,000 | — | — |
| 2025-05-14 | $107.26 | $107.26 | 734,000 | — | — |
| 2025-05-13 | $110.88 | $110.88 | 785,300 | — | — |
| 2025-05-12 | $110.94 | $110.94 | 1,126,100 | — | — |
| 2025-05-09 | $106.31 | $106.31 | 784,700 | — | — |
| 2025-05-08 | $105.11 | $105.11 | 1,013,900 | — | — |
| 2025-05-07 | $100.80 | $100.80 | 544,400 | — | — |
| 2025-05-06 | $101.34 | $101.34 | 1,063,800 | — | — |
| 2025-05-05 | $101.42 | $101.42 | 953,900 | — | — |
| 2025-05-02 | $104.69 | $104.69 | 1,660,400 | — | — |
| 2025-05-01 | $106.45 | $106.45 | 888,300 | — | — |
| 2025-04-30 | $106.35 | $106.35 | 827,300 | — | — |
| 2025-04-29 | $107.10 | $107.10 | 1,019,600 | — | — |
| 2025-04-28 | $106.77 | $106.77 | 591,500 | — | — |
| 2025-04-25 | $106.87 | $106.87 | 925,200 | — | — |
| 2025-04-24 | $109.10 | $109.10 | 715,400 | — | — |
| 2025-04-23 | $105.56 | $105.56 | 597,500 | — | — |
| 2025-04-22 | $104.16 | $104.16 | 550,200 | — | — |
| 2025-04-21 | $99.97 | $99.97 | 575,300 | — | — |
| 2025-04-17 | $102.69 | $102.69 | 417,400 | — | — |
| 2025-04-16 | $100.92 | $100.92 | 503,900 | — | — |
| 2025-04-15 | $103.04 | $103.04 | 538,500 | — | — |
| 2025-04-14 | $104.23 | $104.23 | 736,400 | — | — |
| 2025-04-11 | $105.05 | $105.05 | 667,700 | — | — |
| 2025-04-10 | $103.02 | $103.02 | 1,248,200 | — | — |
| 2025-04-09 | $108.95 | $108.95 | 1,561,900 | — | — |
| 2025-04-08 | $98.63 | $98.63 | 752,800 | — | — |
| 2025-04-07 | $102.16 | $102.16 | 1,096,600 | — | — |
| 2025-04-04 | $105.65 | $105.65 | 981,100 | — | — |
| 2025-04-03 | $107.84 | $107.84 | 1,518,200 | — | — |
| 2025-04-02 | $117.15 | $117.15 | 467,900 | — | — |
| 2025-04-01 | $115.01 | $115.01 | 766,300 | — | — |
| 2025-03-31 | $114.18 | $114.18 | 726,600 | — | — |
| 2025-03-28 | $113.74 | $113.74 | 588,000 | — | — |
| 2025-03-27 | $117.19 | $117.19 | 576,100 | — | — |
| 2025-03-26 | $116.86 | $116.86 | 885,800 | — | — |
| 2025-03-25 | $116.07 | $116.07 | 726,600 | — | — |
| 2025-03-24 | $116.50 | $116.50 | 815,100 | — | — |
| 2025-03-21 | $111.87 | $111.87 | 1,696,200 | — | — |
| 2025-03-20 | $114.27 | $114.27 | 627,900 | — | — |
| 2025-03-19 | $114.51 | $114.51 | 874,100 | — | — |
| 2025-03-18 | $114.27 | $114.27 | 453,200 | — | — |
| 2025-03-17 | $114.67 | $114.67 | 501,900 | — | — |
| 2025-03-14 | $114.30 | $114.30 | 713,200 | — | — |
| 2025-03-13 | $110.92 | $110.92 | 965,900 | — | — |
| 2025-03-12 | $113.41 | $113.41 | 859,000 | — | — |
| 2025-03-11 | $112.52 | $112.52 | 930,800 | — | — |
| 2025-03-10 | $115.76 | $115.76 | 697,900 | — | — |
| 2025-03-07 | $117.01 | $117.01 | 665,400 | — | — |
| 2025-03-06 | $118.17 | $118.17 | 746,200 | — | — |
| 2025-03-05 | $117.01 | $117.01 | 657,400 | — | — |
| 2025-03-04 | $112.98 | $112.98 | 691,900 | — | — |
| 2025-03-03 | $116.30 | $116.30 | 866,100 | — | — |
| 2025-02-28 | $117.59 | $117.59 | 709,000 | — | — |
| 2025-02-27 | $116.46 | $116.46 | 448,200 | — | — |
| 2025-02-26 | $118.67 | $118.67 | 519,700 | — | — |
| 2025-02-25 | $118.77 | $118.77 | 897,100 | — | — |
| 2025-02-24 | $115.41 | $115.41 | 616,300 | — | — |
| 2025-02-21 | $115.90 | $115.90 | 752,300 | — | — |
| 2025-02-20 | $118.00 | $118.00 | 539,300 | — | — |
| 2025-02-19 | $118.44 | $118.44 | 558,000 | — | — |
| 2025-02-18 | $119.44 | $119.44 | 488,600 | — | — |
| 2025-02-14 | $121.01 | $121.01 | 779,200 | — | — |
| 2025-02-13 | $119.69 | $119.69 | 655,500 | — | — |
| 2025-02-12 | $116.75 | $116.75 | 863,700 | — | — |
| 2025-02-11 | $119.30 | $119.30 | 872,200 | — | — |
| 2025-02-10 | $117.47 | $117.47 | 1,353,800 | — | — |
| 2025-02-07 | $120.33 | $120.33 | 1,736,700 | — | — |
| 2025-02-06 | $121.97 | $121.97 | 1,127,900 | — | — |
| 2025-02-05 | $120.84 | $120.84 | 698,000 | — | — |
| 2025-02-04 | $120.12 | $120.12 | 767,300 | — | — |
| 2025-02-03 | $119.04 | $119.04 | 1,074,300 | — | — |
| 2025-01-31 | $122.30 | $122.30 | 918,400 | — | — |
| 2025-01-30 | $126.49 | $126.49 | 497,000 | — | — |
| 2025-01-29 | $125.94 | $125.94 | 923,800 | — | — |
| 2025-01-28 | $124.39 | $124.39 | 851,500 | — | — |
| 2025-01-27 | $127.97 | $127.97 | 895,800 | — | — |
| 2025-01-24 | $125.30 | $125.30 | 1,777,400 | — | — |
| 2025-01-23 | $130.83 | $130.83 | 658,400 | — | — |
| 2025-01-22 | $130.62 | $130.62 | 522,900 | — | — |
| 2025-01-21 | $130.66 | $130.66 | 600,700 | — | — |
| 2025-01-17 | $129.27 | $129.27 | 672,200 | — | — |
| 2025-01-16 | $128.72 | $128.72 | 403,800 | — | — |
| 2025-01-15 | $130.06 | $130.06 | 837,800 | — | — |
| 2025-01-14 | $125.58 | $125.58 | 721,300 | — | — |
| 2025-01-13 | $122.87 | $122.87 | 948,500 | — | — |
| 2025-01-10 | $118.09 | $118.09 | 597,400 | — | — |
| 2025-01-08 | $118.28 | $118.28 | 607,800 | — | — |
| 2025-01-07 | $117.30 | $117.30 | 671,300 | — | — |
| 2025-01-06 | $117.77 | $117.77 | 840,700 | — | — |
| 2025-01-03 | $117.31 | $117.31 | 502,400 | — | — |
| 2025-01-02 | $115.92 | $115.92 | 572,700 | — | — |