Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $189.39 | $189.39 | 404,900 | — | — |
| 2015-12-30 | $189.89 | $189.89 | 381,000 | — | — |
| 2015-12-29 | $192.51 | $192.51 | 346,100 | — | — |
| 2015-12-28 | $190.44 | $190.44 | 343,200 | — | — |
| 2015-12-24 | $190.71 | $190.71 | 227,900 | — | — |
| 2015-12-23 | $192.53 | $192.53 | 484,000 | — | — |
| 2015-12-22 | $189.76 | $189.76 | 371,100 | — | — |
| 2015-12-21 | $189.45 | $189.45 | 472,600 | — | — |
| 2015-12-18 | $188.02 | $188.02 | 1,263,000 | — | — |
| 2015-12-17 | $193.34 | $193.34 | 685,100 | — | — |
| 2015-12-16 | $199.85 | $199.85 | 681,200 | — | — |
| 2015-12-15 | $193.69 | $193.69 | 677,000 | — | — |
| 2015-12-14 | $191.76 | $191.76 | 653,700 | — | — |
| 2015-12-11 | $190.39 | $190.39 | 651,200 | — | — |
| 2015-12-10 | $190.70 | $190.70 | 467,200 | — | — |
| 2015-12-09 | $190.23 | $190.23 | 641,200 | — | — |
| 2015-12-08 | $192.40 | $192.40 | 918,500 | — | — |
| 2015-12-07 | $190.83 | $190.83 | 557,000 | — | — |
| 2015-12-04 | $189.48 | $189.48 | 579,300 | — | — |
| 2015-12-03 | $184.14 | $184.14 | 713,100 | — | — |
| 2015-12-02 | $190.06 | $190.06 | 431,300 | — | — |
| 2015-12-01 | $191.02 | $191.02 | 610,400 | — | — |
| 2015-11-30 | $190.72 | $190.72 | 567,900 | — | — |
| 2015-11-27 | $192.71 | $192.71 | 148,400 | — | — |
| 2015-11-25 | $193.16 | $193.16 | 243,400 | — | — |
| 2015-11-24 | $192.56 | $192.56 | 683,600 | — | — |
| 2015-11-23 | $194.31 | $194.31 | 666,300 | — | — |
| 2015-11-20 | $192.29 | $192.29 | 676,500 | — | — |
| 2015-11-19 | $191.38 | $191.38 | 768,600 | — | — |
| 2015-11-18 | $188.98 | $188.98 | 678,800 | — | — |
| 2015-11-17 | $182.47 | $182.47 | 708,900 | — | — |
| 2015-11-16 | $182.68 | $182.68 | 696,900 | — | — |
| 2015-11-13 | $180.75 | $180.75 | 660,000 | — | — |
| 2015-11-12 | $184.56 | $184.56 | 717,600 | — | — |
| 2015-11-11 | $187.69 | $187.69 | 636,200 | — | — |
| 2015-11-10 | $188.21 | $188.21 | 713,900 | — | — |
| 2015-11-09 | $186.39 | $186.39 | 1,103,100 | — | — |
| 2015-11-06 | $187.14 | $187.14 | 3,088,000 | — | — |
| 2015-11-05 | $197.46 | $197.46 | 1,189,400 | — | — |
| 2015-11-04 | $198.17 | $198.17 | 574,800 | — | — |
| 2015-11-03 | $198.19 | $198.19 | 590,400 | — | — |
| 2015-11-02 | $198.32 | $198.32 | 649,900 | — | — |
| 2015-10-30 | $195.50 | $195.50 | 974,900 | — | — |
| 2015-10-29 | $192.39 | $192.39 | 1,240,000 | — | — |
| 2015-10-28 | $196.40 | $196.40 | 556,100 | — | — |
| 2015-10-27 | $195.23 | $195.23 | 551,300 | — | — |
| 2015-10-26 | $196.84 | $196.84 | 473,200 | — | — |
| 2015-10-23 | $195.48 | $195.48 | 679,100 | — | — |
| 2015-10-22 | $196.26 | $196.26 | 823,000 | — | — |
| 2015-10-21 | $195.01 | $195.01 | 631,900 | — | — |
| 2015-10-20 | $195.92 | $195.92 | 538,400 | — | — |
| 2015-10-19 | $198.00 | $198.00 | 579,800 | — | — |
| 2015-10-16 | $196.11 | $196.11 | 1,120,500 | — | — |
| 2015-10-15 | $191.49 | $191.49 | 783,800 | — | — |
| 2015-10-14 | $190.11 | $190.11 | 625,100 | — | — |
| 2015-10-13 | $193.75 | $193.75 | 502,200 | — | — |
| 2015-10-12 | $197.80 | $197.80 | 432,900 | — | — |
| 2015-10-09 | $196.32 | $196.32 | 439,400 | — | — |
| 2015-10-08 | $197.52 | $197.52 | 1,172,500 | — | — |
| 2015-10-07 | $194.82 | $194.82 | 1,002,300 | — | — |
| 2015-10-06 | $191.02 | $191.02 | 1,217,200 | — | — |
| 2015-10-05 | $195.12 | $195.12 | 1,127,400 | — | — |
| 2015-10-02 | $188.97 | $188.97 | 978,700 | — | — |
| 2015-10-01 | $186.13 | $186.13 | 1,584,900 | — | — |
| 2015-09-30 | $181.79 | $181.79 | 1,370,500 | — | — |
| 2015-09-29 | $176.19 | $176.19 | 1,877,300 | — | — |
| 2015-09-28 | $179.52 | $179.52 | 1,612,600 | — | — |
| 2015-09-25 | $191.49 | $191.49 | 1,091,800 | — | — |
| 2015-09-24 | $192.82 | $192.82 | 1,090,500 | — | — |
| 2015-09-23 | $196.98 | $196.98 | 408,300 | — | — |
| 2015-09-22 | $198.39 | $198.39 | 537,700 | — | — |
| 2015-09-21 | $201.10 | $201.10 | 689,300 | — | — |
| 2015-09-18 | $202.19 | $202.19 | 756,700 | — | — |
| 2015-09-17 | $206.97 | $206.97 | 674,800 | — | — |
| 2015-09-16 | $205.75 | $205.75 | 502,700 | — | — |
| 2015-09-15 | $206.61 | $206.61 | 509,600 | — | — |
| 2015-09-14 | $205.37 | $205.37 | 551,700 | — | — |
| 2015-09-11 | $206.71 | $206.71 | 649,300 | — | — |
| 2015-09-10 | $202.21 | $202.21 | 514,500 | — | — |
| 2015-09-09 | $201.49 | $201.49 | 679,900 | — | — |
| 2015-09-08 | $204.19 | $204.19 | 765,700 | — | — |
| 2015-09-04 | $197.50 | $197.50 | 508,700 | — | — |
| 2015-09-03 | $200.38 | $200.38 | 667,400 | — | — |
| 2015-09-02 | $197.87 | $197.87 | 478,400 | — | — |
| 2015-09-01 | $192.86 | $192.86 | 635,400 | — | — |
| 2015-08-31 | $196.97 | $196.97 | 567,800 | — | — |
| 2015-08-28 | $197.59 | $197.59 | 797,600 | — | — |
| 2015-08-27 | $194.37 | $194.37 | 745,500 | — | — |
| 2015-08-26 | $192.81 | $192.81 | 1,174,700 | — | — |
| 2015-08-25 | $189.18 | $189.18 | 1,097,200 | — | — |
| 2015-08-24 | $190.33 | $190.33 | 1,184,400 | — | — |
| 2015-08-21 | $200.18 | $200.18 | 643,600 | — | — |
| 2015-08-20 | $204.41 | $204.41 | 517,000 | — | — |
| 2015-08-19 | $210.84 | $210.84 | 706,600 | — | — |
| 2015-08-18 | $211.33 | $211.33 | 817,400 | — | — |
| 2015-08-17 | $208.43 | $208.43 | 444,500 | — | — |
| 2015-08-14 | $207.38 | $207.38 | 675,900 | — | — |
| 2015-08-13 | $205.89 | $205.89 | 705,500 | — | — |
| 2015-08-12 | $205.30 | $205.30 | 1,007,100 | — | — |
| 2015-08-11 | $204.92 | $204.92 | 805,700 | — | — |
| 2015-08-10 | $205.42 | $205.42 | 1,052,300 | — | — |
| 2015-08-07 | $203.85 | $203.85 | 2,044,700 | — | — |
| 2015-08-06 | $197.64 | $197.64 | 1,014,900 | — | — |
| 2015-08-05 | $202.76 | $202.76 | 675,800 | — | — |
| 2015-08-04 | $202.79 | $202.79 | 466,700 | — | — |
| 2015-08-03 | $200.83 | $200.83 | 781,500 | — | — |
| 2015-07-31 | $201.59 | $201.59 | 368,700 | — | — |
| 2015-07-30 | $200.66 | $200.66 | 367,000 | — | — |
| 2015-07-29 | $199.58 | $199.58 | 341,200 | — | — |
| 2015-07-28 | $196.10 | $196.10 | 426,400 | — | — |
| 2015-07-27 | $191.55 | $191.55 | 665,800 | — | — |
| 2015-07-24 | $196.00 | $196.00 | 621,500 | — | — |
| 2015-07-23 | $197.99 | $197.99 | 711,100 | — | — |
| 2015-07-22 | $197.82 | $197.82 | 763,600 | — | — |
| 2015-07-21 | $195.15 | $195.15 | 504,900 | — | — |
| 2015-07-20 | $196.82 | $196.82 | 483,300 | — | — |
| 2015-07-17 | $193.57 | $193.57 | 295,000 | — | — |
| 2015-07-16 | $195.21 | $195.21 | 288,500 | — | — |
| 2015-07-15 | $194.76 | $194.76 | 362,800 | — | — |
| 2015-07-14 | $196.05 | $196.05 | 278,600 | — | — |
| 2015-07-13 | $195.45 | $195.45 | 401,900 | — | — |
| 2015-07-10 | $194.01 | $194.01 | 542,600 | — | — |
| 2015-07-09 | $189.41 | $189.41 | 490,500 | — | — |
| 2015-07-08 | $189.62 | $189.62 | 539,700 | — | — |
| 2015-07-07 | $194.23 | $194.23 | 695,000 | — | — |
| 2015-07-06 | $191.53 | $191.53 | 589,200 | — | — |
| 2015-07-02 | $193.55 | $193.55 | 381,200 | — | — |
| 2015-07-01 | $194.10 | $194.10 | 468,000 | — | — |
| 2015-06-30 | $190.90 | $190.90 | 473,400 | — | — |
| 2015-06-29 | $188.74 | $188.74 | 510,500 | — | — |
| 2015-06-26 | $193.17 | $193.17 | 1,176,300 | — | — |
| 2015-06-25 | $191.90 | $191.90 | 551,900 | — | — |
| 2015-06-24 | $191.87 | $191.87 | 309,800 | — | — |
| 2015-06-23 | $193.29 | $193.29 | 307,700 | — | — |
| 2015-06-22 | $194.34 | $194.34 | 405,700 | — | — |
| 2015-06-19 | $192.78 | $192.78 | 601,100 | — | — |
| 2015-06-18 | $191.65 | $191.65 | 536,300 | — | — |
| 2015-06-17 | $192.39 | $192.39 | 236,900 | — | — |
| 2015-06-16 | $191.08 | $191.08 | 295,200 | — | — |
| 2015-06-15 | $189.05 | $189.05 | 374,100 | — | — |
| 2015-06-12 | $190.62 | $190.62 | 233,900 | — | — |
| 2015-06-11 | $189.99 | $189.99 | 496,000 | — | — |
| 2015-06-10 | $192.44 | $192.44 | 611,400 | — | — |
| 2015-06-09 | $186.95 | $186.95 | 311,700 | — | — |
| 2015-06-08 | $186.87 | $186.87 | 304,000 | — | — |
| 2015-06-05 | $188.60 | $188.60 | 420,800 | — | — |
| 2015-06-04 | $188.57 | $188.57 | 358,700 | — | — |
| 2015-06-03 | $189.47 | $189.47 | 427,900 | — | — |
| 2015-06-02 | $189.45 | $189.45 | 379,400 | — | — |
| 2015-06-01 | $188.80 | $188.80 | 362,600 | — | — |
| 2015-05-29 | $186.64 | $186.64 | 363,700 | — | — |
| 2015-05-28 | $188.83 | $188.83 | 347,500 | — | — |
| 2015-05-27 | $189.50 | $189.50 | 490,400 | — | — |
| 2015-05-26 | $186.56 | $186.56 | 338,700 | — | — |
| 2015-05-22 | $187.18 | $187.18 | 289,800 | — | — |
| 2015-05-21 | $188.62 | $188.62 | 451,000 | — | — |
| 2015-05-20 | $188.45 | $188.45 | 433,500 | — | — |
| 2015-05-19 | $188.89 | $188.89 | 756,100 | — | — |
| 2015-05-18 | $185.79 | $185.79 | 618,400 | — | — |
| 2015-05-15 | $183.05 | $183.05 | 450,600 | — | — |
| 2015-05-14 | $183.12 | $183.12 | 554,700 | — | — |
| 2015-05-13 | $181.35 | $181.35 | 385,600 | — | — |
| 2015-05-12 | $180.83 | $180.83 | 483,300 | — | — |
| 2015-05-11 | $182.57 | $182.57 | 872,500 | — | — |
| 2015-05-08 | $184.25 | $184.25 | 1,339,900 | — | — |
| 2015-05-07 | $179.19 | $179.19 | 805,500 | — | — |
| 2015-05-06 | $175.47 | $175.47 | 536,900 | — | — |
| 2015-05-05 | $176.55 | $176.55 | 465,400 | — | — |
| 2015-05-04 | $178.97 | $178.97 | 602,000 | — | — |
| 2015-05-01 | $177.69 | $177.69 | 843,800 | — | — |
| 2015-04-30 | $173.50 | $173.50 | 765,800 | — | — |
| 2015-04-29 | $174.75 | $174.75 | 753,600 | — | — |
| 2015-04-28 | $177.70 | $177.70 | 461,400 | — | — |
| 2015-04-27 | $178.01 | $178.01 | 558,900 | — | — |
| 2015-04-24 | $179.26 | $179.26 | 460,900 | — | — |
| 2015-04-23 | $178.54 | $178.54 | 956,900 | — | — |
| 2015-04-22 | $182.02 | $182.02 | 613,600 | — | — |
| 2015-04-21 | $179.63 | $179.63 | 406,600 | — | — |
| 2015-04-20 | $176.88 | $176.88 | 714,100 | — | — |
| 2015-04-17 | $177.10 | $177.10 | 537,400 | — | — |
| 2015-04-16 | $176.39 | $176.39 | 1,522,600 | — | — |
| 2015-04-15 | $181.49 | $181.49 | 309,100 | — | — |
| 2015-04-14 | $183.36 | $183.36 | 487,400 | — | — |
| 2015-04-13 | $182.41 | $182.41 | 339,500 | — | — |
| 2015-04-10 | $183.86 | $183.86 | 364,900 | — | — |
| 2015-04-09 | $184.25 | $184.25 | 320,300 | — | — |
| 2015-04-08 | $183.41 | $183.41 | 430,100 | — | — |
| 2015-04-07 | $181.10 | $181.10 | 347,400 | — | — |
| 2015-04-06 | $183.41 | $183.41 | 472,000 | — | — |
| 2015-04-02 | $185.28 | $185.28 | 368,900 | — | — |
| 2015-04-01 | $184.66 | $184.66 | 490,600 | — | — |
| 2015-03-31 | $185.75 | $185.75 | 649,400 | — | — |
| 2015-03-30 | $184.72 | $184.72 | 410,000 | — | — |
| 2015-03-27 | $181.22 | $181.22 | 410,100 | — | — |
| 2015-03-26 | $180.09 | $180.09 | 871,300 | — | — |
| 2015-03-25 | $180.95 | $180.95 | 719,800 | — | — |
| 2015-03-24 | $181.48 | $181.48 | 631,300 | — | — |
| 2015-03-23 | $181.09 | $181.09 | 375,700 | — | — |
| 2015-03-20 | $181.03 | $181.03 | 798,500 | — | — |
| 2015-03-19 | $179.87 | $179.87 | 822,700 | — | — |
| 2015-03-18 | $180.73 | $180.73 | 1,180,000 | — | — |
| 2015-03-17 | $178.00 | $178.00 | 434,100 | — | — |
| 2015-03-16 | $180.15 | $180.15 | 571,500 | — | — |
| 2015-03-13 | $178.60 | $178.60 | 515,500 | — | — |
| 2015-03-12 | $180.16 | $180.16 | 776,700 | — | — |
| 2015-03-11 | $178.57 | $178.57 | 614,000 | — | — |
| 2015-03-10 | $180.55 | $180.55 | 373,100 | — | — |
| 2015-03-09 | $183.64 | $183.64 | 701,400 | — | — |
| 2015-03-06 | $180.25 | $180.25 | 735,900 | — | — |
| 2015-03-05 | $185.18 | $185.18 | 501,000 | — | — |
| 2015-03-04 | $185.03 | $185.03 | 796,300 | — | — |
| 2015-03-03 | $185.59 | $185.59 | 566,800 | — | — |
| 2015-03-02 | $186.17 | $186.17 | 729,700 | — | — |
| 2015-02-27 | $184.35 | $184.35 | 1,090,500 | — | — |
| 2015-02-26 | $186.15 | $186.15 | 760,800 | — | — |
| 2015-02-25 | $185.89 | $185.89 | 657,400 | — | — |
| 2015-02-24 | $183.51 | $183.51 | 734,800 | — | — |
| 2015-02-23 | $183.24 | $183.24 | 1,426,500 | — | — |
| 2015-02-20 | $184.26 | $184.26 | 1,938,300 | — | — |
| 2015-02-19 | $172.67 | $172.67 | 867,100 | — | — |
| 2015-02-18 | $171.67 | $171.67 | 716,600 | — | — |
| 2015-02-17 | $171.44 | $171.44 | 937,000 | — | — |
| 2015-02-13 | $173.00 | $173.00 | 479,100 | — | — |
| 2015-02-12 | $171.92 | $171.92 | 563,400 | — | — |
| 2015-02-11 | $168.35 | $168.35 | 551,300 | — | — |
| 2015-02-10 | $168.25 | $168.25 | 840,400 | — | — |
| 2015-02-09 | $165.87 | $165.87 | 899,100 | — | — |
| 2015-02-06 | $165.53 | $165.53 | 593,300 | — | — |
| 2015-02-05 | $166.48 | $166.48 | 585,600 | — | — |
| 2015-02-04 | $168.34 | $168.34 | 552,800 | — | — |
| 2015-02-03 | $169.06 | $169.06 | 585,200 | — | — |
| 2015-02-02 | $166.71 | $166.71 | 534,200 | — | — |
| 2015-01-30 | $165.04 | $165.04 | 587,400 | — | — |
| 2015-01-29 | $169.03 | $169.03 | 615,200 | — | — |
| 2015-01-28 | $164.76 | $164.76 | 469,000 | — | — |
| 2015-01-27 | $165.63 | $165.63 | 632,700 | — | — |
| 2015-01-26 | $167.60 | $167.60 | 653,500 | — | — |
| 2015-01-23 | $167.09 | $167.09 | 368,300 | — | — |
| 2015-01-22 | $168.10 | $168.10 | 706,700 | — | — |
| 2015-01-21 | $167.30 | $167.30 | 629,900 | — | — |
| 2015-01-20 | $168.83 | $168.83 | 1,272,400 | — | — |
| 2015-01-16 | $168.45 | $168.45 | 981,400 | — | — |
| 2015-01-15 | $162.66 | $162.66 | 1,945,400 | — | — |
| 2015-01-14 | $167.05 | $167.05 | 2,991,800 | — | — |
| 2015-01-13 | $160.11 | $160.11 | 1,824,500 | — | — |
| 2015-01-12 | $157.76 | $157.76 | 445,500 | — | — |
| 2015-01-09 | $158.35 | $158.35 | 1,146,900 | — | — |
| 2015-01-08 | $155.99 | $155.99 | 839,900 | — | — |
| 2015-01-07 | $154.05 | $154.05 | 478,700 | — | — |
| 2015-01-06 | $152.74 | $152.74 | 603,300 | — | — |
| 2015-01-05 | $154.11 | $154.11 | 709,700 | — | — |
| 2015-01-02 | $154.57 | $154.57 | 988,100 | — | — |