Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $56.95 | $56.95 | 363,800 | — | — |
| 2002-12-30 | $57.00 | $57.00 | 538,200 | — | — |
| 2002-12-27 | $57.25 | $57.25 | 344,200 | — | — |
| 2002-12-26 | $58.66 | $58.66 | 176,200 | — | — |
| 2002-12-24 | $58.15 | $58.15 | 202,600 | — | — |
| 2002-12-23 | $58.70 | $58.70 | 346,100 | — | — |
| 2002-12-20 | $60.28 | $60.28 | 301,300 | — | — |
| 2002-12-19 | $59.43 | $59.43 | 414,200 | — | — |
| 2002-12-18 | $60.14 | $60.14 | 345,200 | — | — |
| 2002-12-17 | $61.42 | $61.42 | 518,700 | — | — |
| 2002-12-16 | $61.21 | $61.21 | 490,300 | — | — |
| 2002-12-13 | $58.20 | $58.20 | 202,200 | — | — |
| 2002-12-12 | $59.64 | $59.64 | 664,400 | — | — |
| 2002-12-11 | $58.00 | $58.00 | 528,300 | — | — |
| 2002-12-10 | $57.04 | $57.04 | 1,097,700 | — | — |
| 2002-12-09 | $57.40 | $57.40 | 871,300 | — | — |
| 2002-12-06 | $59.24 | $59.24 | 566,100 | — | — |
| 2002-12-05 | $60.90 | $60.90 | 472,400 | — | — |
| 2002-12-04 | $59.62 | $59.62 | 653,600 | — | — |
| 2002-12-03 | $60.26 | $60.26 | 546,300 | — | — |
| 2002-12-02 | $62.83 | $62.83 | 744,600 | — | — |
| 2002-11-29 | $61.61 | $61.61 | 122,700 | — | — |
| 2002-11-27 | $61.50 | $61.50 | 386,600 | — | — |
| 2002-11-26 | $59.29 | $59.29 | 367,800 | — | — |
| 2002-11-25 | $60.45 | $60.45 | 307,200 | — | — |
| 2002-11-22 | $58.36 | $58.36 | 376,700 | — | — |
| 2002-11-21 | $58.99 | $58.99 | 560,500 | — | — |
| 2002-11-20 | $57.99 | $57.99 | 517,600 | — | — |
| 2002-11-19 | $56.80 | $56.80 | 547,800 | — | — |
| 2002-11-18 | $58.25 | $58.25 | 747,400 | — | — |
| 2002-11-15 | $58.50 | $58.50 | 750,600 | — | — |
| 2002-11-14 | $56.01 | $56.01 | 342,200 | — | — |
| 2002-11-13 | $54.18 | $54.18 | 334,800 | — | — |
| 2002-11-12 | $53.85 | $53.85 | 360,400 | — | — |
| 2002-11-11 | $52.39 | $52.39 | 249,900 | — | — |
| 2002-11-08 | $52.85 | $52.85 | 344,400 | — | — |
| 2002-11-07 | $53.68 | $53.68 | 406,200 | — | — |
| 2002-11-06 | $54.31 | $54.31 | 335,600 | — | — |
| 2002-11-05 | $54.19 | $54.19 | 218,100 | — | — |
| 2002-11-04 | $53.91 | $53.91 | 358,700 | — | — |
| 2002-11-01 | $53.00 | $53.00 | 399,100 | — | — |
| 2002-10-31 | $53.55 | $53.55 | 174,700 | — | — |
| 2002-10-30 | $53.20 | $53.20 | 292,100 | — | — |
| 2002-10-29 | $52.55 | $52.55 | 167,600 | — | — |
| 2002-10-28 | $52.51 | $52.51 | 510,400 | — | — |
| 2002-10-25 | $53.00 | $53.00 | 339,300 | — | — |
| 2002-10-24 | $52.36 | $52.36 | 340,700 | — | — |
| 2002-10-23 | $52.47 | $52.47 | 633,900 | — | — |
| 2002-10-22 | $53.71 | $53.71 | 370,700 | — | — |
| 2002-10-21 | $55.70 | $55.70 | 308,400 | — | — |
| 2002-10-18 | $54.57 | $54.57 | 474,800 | — | — |
| 2002-10-17 | $53.53 | $53.53 | 520,600 | — | — |
| 2002-10-16 | $51.78 | $51.78 | 577,100 | — | — |
| 2002-10-15 | $51.73 | $51.73 | 638,700 | — | — |
| 2002-10-14 | $48.12 | $48.12 | 311,700 | — | — |
| 2002-10-11 | $48.58 | $48.58 | 735,900 | — | — |
| 2002-10-10 | $46.25 | $46.25 | 787,800 | — | — |
| 2002-10-09 | $44.63 | $44.63 | 821,400 | — | — |
| 2002-10-08 | $46.15 | $46.15 | 442,900 | — | — |
| 2002-10-07 | $44.61 | $44.61 | 561,900 | — | — |
| 2002-10-04 | $46.48 | $46.48 | 812,400 | — | — |
| 2002-10-03 | $48.06 | $48.06 | 579,900 | — | — |
| 2002-10-02 | $49.15 | $49.15 | 431,900 | — | — |
| 2002-10-01 | $49.93 | $49.93 | 616,700 | — | — |
| 2002-09-30 | $49.65 | $49.65 | 722,000 | — | — |
| 2002-09-27 | $50.05 | $50.05 | 1,183,800 | — | — |
| 2002-09-26 | $48.15 | $48.15 | 481,800 | — | — |
| 2002-09-25 | $47.94 | $47.94 | 413,700 | — | — |
| 2002-09-24 | $46.25 | $46.25 | 664,200 | — | — |
| 2002-09-23 | $47.74 | $47.74 | 679,000 | — | — |
| 2002-09-20 | $49.75 | $49.75 | 424,700 | — | — |
| 2002-09-19 | $49.00 | $49.00 | 765,700 | — | — |
| 2002-09-18 | $49.50 | $49.50 | 736,800 | — | — |
| 2002-09-17 | $50.19 | $50.19 | 377,000 | — | — |
| 2002-09-16 | $51.82 | $51.82 | 353,800 | — | — |
| 2002-09-13 | $51.00 | $51.00 | 743,500 | — | — |
| 2002-09-12 | $51.27 | $51.27 | 1,124,100 | — | — |
| 2002-09-11 | $53.98 | $53.98 | 362,200 | — | — |
| 2002-09-10 | $53.23 | $53.23 | 766,400 | — | — |
| 2002-09-09 | $51.82 | $51.82 | 434,100 | — | — |
| 2002-09-06 | $51.15 | $51.15 | 345,300 | — | — |
| 2002-09-05 | $48.84 | $48.84 | 367,300 | — | — |
| 2002-09-04 | $49.50 | $49.50 | 503,800 | — | — |
| 2002-09-03 | $48.53 | $48.53 | 500,300 | — | — |
| 2002-08-30 | $49.50 | $49.50 | 323,600 | — | — |
| 2002-08-29 | $49.61 | $49.61 | 645,500 | — | — |
| 2002-08-28 | $49.26 | $49.26 | 526,200 | — | — |
| 2002-08-27 | $49.00 | $49.00 | 473,100 | — | — |
| 2002-08-26 | $49.05 | $49.05 | 554,600 | — | — |
| 2002-08-23 | $49.50 | $49.50 | 256,700 | — | — |
| 2002-08-22 | $50.46 | $50.46 | 232,900 | — | — |
| 2002-08-21 | $49.72 | $49.72 | 278,000 | — | — |
| 2002-08-20 | $48.96 | $48.96 | 265,900 | — | — |
| 2002-08-19 | $49.56 | $49.56 | 559,000 | — | — |
| 2002-08-16 | $48.50 | $48.50 | 588,000 | — | — |
| 2002-08-15 | $47.14 | $47.14 | 569,800 | — | — |
| 2002-08-14 | $45.25 | $45.25 | 453,500 | — | — |
| 2002-08-13 | $44.56 | $44.56 | 427,700 | — | — |
| 2002-08-12 | $44.56 | $44.56 | 639,900 | — | — |
| 2002-08-09 | $45.01 | $45.01 | 278,900 | — | — |
| 2002-08-08 | $45.43 | $45.43 | 365,400 | — | — |
| 2002-08-07 | $44.08 | $44.08 | 454,900 | — | — |
| 2002-08-06 | $44.06 | $44.06 | 771,400 | — | — |
| 2002-08-05 | $42.86 | $42.86 | 437,900 | — | — |
| 2002-08-02 | $43.68 | $43.68 | 540,700 | — | — |
| 2002-08-01 | $45.96 | $45.96 | 635,200 | — | — |
| 2002-07-31 | $47.50 | $47.50 | 503,800 | — | — |
| 2002-07-30 | $48.29 | $48.29 | 716,200 | — | — |
| 2002-07-29 | $46.81 | $46.81 | 543,300 | — | — |
| 2002-07-26 | $44.61 | $44.61 | 684,000 | — | — |
| 2002-07-25 | $44.68 | $44.68 | 784,700 | — | — |
| 2002-07-24 | $45.70 | $45.70 | 730,100 | — | — |
| 2002-07-23 | $43.50 | $43.50 | 727,400 | — | — |
| 2002-07-22 | $44.98 | $44.98 | 1,082,000 | — | — |
| 2002-07-19 | $45.90 | $45.90 | 1,580,000 | — | — |
| 2002-07-18 | $49.09 | $49.09 | 1,505,400 | — | — |
| 2002-07-17 | $47.77 | $47.77 | 2,825,500 | — | — |
| 2002-07-16 | $47.50 | $47.50 | 16,419,600 | — | — |
| 2002-07-15 | $55.20 | $55.20 | 796,300 | — | — |
| 2002-07-12 | $56.55 | $56.55 | 832,400 | — | — |
| 2002-07-11 | $56.37 | $56.37 | 729,000 | — | — |
| 2002-07-10 | $56.88 | $56.88 | 585,800 | — | — |
| 2002-07-09 | $59.57 | $59.57 | 324,500 | — | — |
| 2002-07-08 | $60.01 | $60.01 | 382,400 | — | — |
| 2002-07-05 | $59.52 | $59.52 | 308,700 | — | — |
| 2002-07-03 | $56.48 | $56.48 | 925,300 | — | — |
| 2002-07-02 | $59.14 | $59.14 | 808,000 | — | — |
| 2002-07-01 | $60.52 | $60.52 | 449,000 | — | — |
| 2002-06-28 | $61.53 | $61.53 | 718,800 | — | — |
| 2002-06-27 | $62.91 | $62.91 | 598,500 | — | — |
| 2002-06-26 | $60.99 | $60.99 | 718,900 | — | — |
| 2002-06-25 | $62.81 | $62.81 | 469,500 | — | — |
| 2002-06-24 | $63.85 | $63.85 | 663,200 | — | — |
| 2002-06-21 | $65.32 | $65.32 | 765,400 | — | — |
| 2002-06-20 | $67.05 | $67.05 | 516,400 | — | — |
| 2002-06-19 | $66.16 | $66.16 | 312,800 | — | — |
| 2002-06-18 | $66.02 | $66.02 | 434,500 | — | — |
| 2002-06-17 | $65.58 | $65.58 | 407,300 | — | — |
| 2002-06-14 | $64.45 | $64.45 | 568,600 | — | — |
| 2002-06-13 | $63.75 | $63.75 | 400,900 | — | — |
| 2002-06-12 | $64.44 | $64.44 | 430,300 | — | — |
| 2002-06-11 | $64.38 | $64.38 | 406,500 | — | — |
| 2002-06-10 | $64.25 | $64.25 | 288,100 | — | — |
| 2002-06-07 | $62.95 | $62.95 | 267,400 | — | — |
| 2002-06-06 | $62.79 | $62.79 | 420,400 | — | — |
| 2002-06-05 | $63.40 | $63.40 | 639,100 | — | — |
| 2002-06-04 | $62.72 | $62.72 | 954,300 | — | — |
| 2002-06-03 | $64.12 | $64.12 | 451,400 | — | — |
| 2002-05-31 | $65.52 | $65.52 | 370,600 | — | — |
| 2002-05-30 | $66.05 | $66.05 | 396,400 | — | — |
| 2002-05-29 | $65.85 | $65.85 | 574,000 | — | — |
| 2002-05-28 | $67.00 | $67.00 | 567,000 | — | — |
| 2002-05-24 | $68.30 | $68.30 | 606,100 | — | — |
| 2002-05-23 | $68.94 | $68.94 | 633,500 | — | — |
| 2002-05-22 | $69.65 | $69.65 | 547,200 | — | — |
| 2002-05-21 | $69.00 | $69.00 | 749,100 | — | — |
| 2002-05-20 | $69.80 | $69.80 | 1,336,100 | — | — |
| 2002-05-17 | $68.43 | $68.43 | 1,131,200 | — | — |
| 2002-05-16 | $65.02 | $65.02 | 391,400 | — | — |
| 2002-05-15 | $66.91 | $66.91 | 372,800 | — | — |
| 2002-05-14 | $66.15 | $66.15 | 575,300 | — | — |
| 2002-05-13 | $64.19 | $64.19 | 409,400 | — | — |
| 2002-05-10 | $64.24 | $64.24 | 266,900 | — | — |
| 2002-05-09 | $64.36 | $64.36 | 295,100 | — | — |
| 2002-05-08 | $65.02 | $65.02 | 496,300 | — | — |
| 2002-05-07 | $64.84 | $64.84 | 401,500 | — | — |
| 2002-05-06 | $66.50 | $66.50 | 776,000 | — | — |
| 2002-05-03 | $66.30 | $66.30 | 348,300 | — | — |
| 2002-05-02 | $65.76 | $65.76 | 276,300 | — | — |
| 2002-05-01 | $65.20 | $65.20 | 395,000 | — | — |
| 2002-04-30 | $64.33 | $64.33 | 350,900 | — | — |
| 2002-04-29 | $65.00 | $65.00 | 420,200 | — | — |
| 2002-04-26 | $64.30 | $64.30 | 514,600 | — | — |
| 2002-04-25 | $64.45 | $64.45 | 625,900 | — | — |
| 2002-04-24 | $66.00 | $66.00 | 395,100 | — | — |
| 2002-04-23 | $66.09 | $66.09 | 701,200 | — | — |
| 2002-04-22 | $66.18 | $66.18 | 1,049,100 | — | — |
| 2002-04-19 | $64.50 | $64.50 | 606,000 | — | — |
| 2002-04-18 | $63.74 | $63.74 | 425,000 | — | — |
| 2002-04-17 | $63.82 | $63.82 | 906,300 | — | — |
| 2002-04-16 | $63.27 | $63.27 | 2,148,100 | — | — |
| 2002-04-15 | $58.39 | $58.39 | 656,500 | — | — |
| 2002-04-12 | $59.95 | $59.95 | 405,900 | — | — |
| 2002-04-11 | $58.90 | $58.90 | 767,000 | — | — |
| 2002-04-10 | $58.90 | $58.90 | 2,203,700 | — | — |
| 2002-04-09 | $62.20 | $62.20 | 633,200 | — | — |
| 2002-04-08 | $63.00 | $63.00 | 304,900 | — | — |
| 2002-04-05 | $61.80 | $61.80 | 520,100 | — | — |
| 2002-04-04 | $60.30 | $60.30 | 433,300 | — | — |
| 2002-04-03 | $59.60 | $59.60 | 460,200 | — | — |
| 2002-04-02 | $58.83 | $58.83 | 448,900 | — | — |
| 2002-04-01 | $60.24 | $60.24 | 821,800 | — | — |
| 2002-03-28 | $60.09 | $60.09 | 838,500 | — | — |
| 2002-03-27 | $60.35 | $60.35 | 891,200 | — | — |
| 2002-03-26 | $61.54 | $61.54 | 872,900 | — | — |
| 2002-03-25 | $60.37 | $60.37 | 899,200 | — | — |
| 2002-03-22 | $59.83 | $59.83 | 1,922,700 | — | — |
| 2002-03-21 | $61.30 | $61.30 | 1,078,700 | — | — |
| 2002-03-20 | $63.90 | $63.90 | 2,032,900 | — | — |
| 2002-03-19 | $65.90 | $65.90 | 583,500 | — | — |
| 2002-03-18 | $64.24 | $64.24 | 525,200 | — | — |
| 2002-03-15 | $64.87 | $64.87 | 1,147,100 | — | — |
| 2002-03-14 | $64.69 | $64.69 | 420,200 | — | — |
| 2002-03-13 | $65.47 | $65.47 | 452,000 | — | — |
| 2002-03-12 | $67.07 | $67.07 | 557,000 | — | — |
| 2002-03-11 | $67.08 | $67.08 | 415,300 | — | — |
| 2002-03-08 | $65.60 | $65.60 | 395,300 | — | — |
| 2002-03-07 | $66.61 | $66.61 | 649,400 | — | — |
| 2002-03-06 | $65.37 | $65.37 | 482,700 | — | — |
| 2002-03-05 | $64.05 | $64.05 | 466,900 | — | — |
| 2002-03-04 | $65.63 | $65.63 | 815,100 | — | — |
| 2002-03-01 | $62.90 | $62.90 | 295,500 | — | — |
| 2002-02-28 | $62.93 | $62.93 | 564,800 | — | — |
| 2002-02-27 | $62.25 | $62.25 | 367,200 | — | — |
| 2002-02-26 | $63.14 | $63.14 | 651,100 | — | — |
| 2002-02-25 | $61.76 | $61.76 | 652,000 | — | — |
| 2002-02-22 | $61.48 | $61.48 | 422,800 | — | — |
| 2002-02-21 | $61.70 | $61.70 | 889,300 | — | — |
| 2002-02-20 | $60.00 | $60.00 | 515,500 | — | — |
| 2002-02-19 | $59.18 | $59.18 | 438,900 | — | — |
| 2002-02-15 | $58.99 | $58.99 | 278,900 | — | — |
| 2002-02-14 | $59.36 | $59.36 | 329,700 | — | — |
| 2002-02-13 | $59.75 | $59.75 | 405,500 | — | — |
| 2002-02-12 | $60.06 | $60.06 | 830,400 | — | — |
| 2002-02-11 | $59.73 | $59.73 | 1,062,100 | — | — |
| 2002-02-08 | $56.60 | $56.60 | 1,605,100 | — | — |
| 2002-02-07 | $54.71 | $54.71 | 507,900 | — | — |
| 2002-02-06 | $55.07 | $55.07 | 769,800 | — | — |
| 2002-02-05 | $54.39 | $54.39 | 355,800 | — | — |
| 2002-02-04 | $54.45 | $54.45 | 277,300 | — | — |
| 2002-02-01 | $54.71 | $54.71 | 217,800 | — | — |
| 2002-01-31 | $54.96 | $54.96 | 352,900 | — | — |
| 2002-01-30 | $54.79 | $54.79 | 249,200 | — | — |
| 2002-01-29 | $54.56 | $54.56 | 321,400 | — | — |
| 2002-01-28 | $55.06 | $55.06 | 582,000 | — | — |
| 2002-01-25 | $54.25 | $54.25 | 466,300 | — | — |
| 2002-01-24 | $54.19 | $54.19 | 158,500 | — | — |
| 2002-01-23 | $54.05 | $54.05 | 340,200 | — | — |
| 2002-01-22 | $53.00 | $53.00 | 344,100 | — | — |
| 2002-01-18 | $51.91 | $51.91 | 271,500 | — | — |
| 2002-01-17 | $52.01 | $52.01 | 776,100 | — | — |
| 2002-01-16 | $52.77 | $52.77 | 142,000 | — | — |
| 2002-01-15 | $53.07 | $53.07 | 340,300 | — | — |
| 2002-01-14 | $53.02 | $53.02 | 310,400 | — | — |
| 2002-01-11 | $54.26 | $54.26 | 452,600 | — | — |
| 2002-01-10 | $55.11 | $55.11 | 327,000 | — | — |
| 2002-01-09 | $55.90 | $55.90 | 304,200 | — | — |
| 2002-01-08 | $55.42 | $55.42 | 453,900 | — | — |
| 2002-01-07 | $55.60 | $55.60 | 207,100 | — | — |
| 2002-01-04 | $56.01 | $56.01 | 365,500 | — | — |
| 2002-01-03 | $55.27 | $55.27 | 369,300 | — | — |
| 2002-01-02 | $54.69 | $54.69 | 410,400 | — | — |