Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $199.68 | $199.68 | 440,300 | — | — |
| 2016-12-29 | $202.14 | $202.14 | 210,400 | — | — |
| 2016-12-28 | $201.77 | $201.77 | 225,000 | — | — |
| 2016-12-27 | $203.73 | $203.73 | 283,200 | — | — |
| 2016-12-23 | $203.71 | $203.71 | 248,000 | — | — |
| 2016-12-22 | $202.99 | $202.99 | 353,500 | — | — |
| 2016-12-21 | $204.87 | $204.87 | 577,200 | — | — |
| 2016-12-20 | $201.16 | $201.16 | 469,300 | — | — |
| 2016-12-19 | $199.61 | $199.61 | 477,800 | — | — |
| 2016-12-16 | $197.00 | $197.00 | 760,200 | — | — |
| 2016-12-15 | $197.74 | $197.74 | 613,900 | — | — |
| 2016-12-14 | $199.64 | $199.64 | 529,900 | — | — |
| 2016-12-13 | $201.26 | $201.26 | 573,300 | — | — |
| 2016-12-12 | $198.64 | $198.64 | 436,300 | — | — |
| 2016-12-09 | $199.86 | $199.86 | 421,500 | — | — |
| 2016-12-08 | $201.27 | $201.27 | 536,200 | — | — |
| 2016-12-07 | $199.97 | $199.97 | 556,200 | — | — |
| 2016-12-06 | $195.00 | $195.00 | 448,600 | — | — |
| 2016-12-05 | $194.96 | $194.96 | 826,400 | — | — |
| 2016-12-02 | $190.00 | $190.00 | 763,200 | — | — |
| 2016-12-01 | $191.48 | $191.48 | 843,600 | — | — |
| 2016-11-30 | $197.44 | $197.44 | 497,700 | — | — |
| 2016-11-29 | $200.10 | $200.10 | 354,700 | — | — |
| 2016-11-28 | $199.37 | $199.37 | 410,900 | — | — |
| 2016-11-25 | $201.00 | $201.00 | 127,700 | — | — |
| 2016-11-23 | $200.70 | $200.70 | 331,400 | — | — |
| 2016-11-22 | $200.19 | $200.19 | 502,300 | — | — |
| 2016-11-21 | $199.75 | $199.75 | 484,300 | — | — |
| 2016-11-18 | $199.97 | $199.97 | 875,200 | — | — |
| 2016-11-17 | $200.27 | $200.27 | 772,700 | — | — |
| 2016-11-16 | $197.56 | $197.56 | 810,200 | — | — |
| 2016-11-15 | $197.16 | $197.16 | 1,392,300 | — | — |
| 2016-11-14 | $197.25 | $197.25 | 972,700 | — | — |
| 2016-11-11 | $199.61 | $199.61 | 1,108,200 | — | — |
| 2016-11-10 | $202.38 | $202.38 | 1,298,900 | — | — |
| 2016-11-09 | $197.77 | $197.77 | 929,600 | — | — |
| 2016-11-08 | $195.19 | $195.19 | 532,600 | — | — |
| 2016-11-07 | $194.73 | $194.73 | 1,249,200 | — | — |
| 2016-11-04 | $190.75 | $190.75 | 2,427,600 | — | — |
| 2016-11-03 | $176.98 | $176.98 | 1,177,200 | — | — |
| 2016-11-02 | $178.59 | $178.59 | 1,221,700 | — | — |
| 2016-11-01 | $178.98 | $178.98 | 1,659,800 | — | — |
| 2016-10-31 | $184.30 | $184.30 | 626,000 | — | — |
| 2016-10-28 | $184.70 | $184.70 | 629,700 | — | — |
| 2016-10-27 | $185.69 | $185.69 | 823,900 | — | — |
| 2016-10-26 | $186.79 | $186.79 | 522,400 | — | — |
| 2016-10-25 | $185.90 | $185.90 | 1,286,200 | — | — |
| 2016-10-24 | $198.30 | $198.30 | 392,800 | — | — |
| 2016-10-21 | $196.87 | $196.87 | 394,200 | — | — |
| 2016-10-20 | $196.57 | $196.57 | 406,700 | — | — |
| 2016-10-19 | $195.40 | $195.40 | 370,700 | — | — |
| 2016-10-18 | $195.57 | $195.57 | 278,700 | — | — |
| 2016-10-17 | $195.63 | $195.63 | 314,000 | — | — |
| 2016-10-14 | $196.46 | $196.46 | 514,200 | — | — |
| 2016-10-13 | $194.90 | $194.90 | 572,200 | — | — |
| 2016-10-12 | $195.20 | $195.20 | 706,400 | — | — |
| 2016-10-11 | $191.99 | $191.99 | 622,900 | — | — |
| 2016-10-10 | $197.90 | $197.90 | 233,000 | — | — |
| 2016-10-07 | $197.77 | $197.77 | 425,900 | — | — |
| 2016-10-06 | $200.86 | $200.86 | 448,000 | — | — |
| 2016-10-05 | $199.83 | $199.83 | 388,900 | — | — |
| 2016-10-04 | $198.59 | $198.59 | 472,200 | — | — |
| 2016-10-03 | $198.91 | $198.91 | 408,300 | — | — |
| 2016-09-30 | $200.34 | $200.34 | 869,100 | — | — |
| 2016-09-29 | $198.86 | $198.86 | 1,111,200 | — | — |
| 2016-09-28 | $201.52 | $201.52 | 692,200 | — | — |
| 2016-09-27 | $202.87 | $202.87 | 799,800 | — | — |
| 2016-09-26 | $202.54 | $202.54 | 516,800 | — | — |
| 2016-09-23 | $205.75 | $205.75 | 641,200 | — | — |
| 2016-09-22 | $206.68 | $206.68 | 418,700 | — | — |
| 2016-09-21 | $206.42 | $206.42 | 500,300 | — | — |
| 2016-09-20 | $206.10 | $206.10 | 287,400 | — | — |
| 2016-09-19 | $206.37 | $206.37 | 472,800 | — | — |
| 2016-09-16 | $205.42 | $205.42 | 515,600 | — | — |
| 2016-09-15 | $206.54 | $206.54 | 331,200 | — | — |
| 2016-09-14 | $203.87 | $203.87 | 348,200 | — | — |
| 2016-09-13 | $203.65 | $203.65 | 599,400 | — | — |
| 2016-09-12 | $206.35 | $206.35 | 387,700 | — | — |
| 2016-09-09 | $203.53 | $203.53 | 540,800 | — | — |
| 2016-09-08 | $211.38 | $211.38 | 648,300 | — | — |
| 2016-09-07 | $216.22 | $216.22 | 679,700 | — | — |
| 2016-09-06 | $214.95 | $214.95 | 381,500 | — | — |
| 2016-09-02 | $213.97 | $213.97 | 300,400 | — | — |
| 2016-09-01 | $212.75 | $212.75 | 409,400 | — | — |
| 2016-08-31 | $212.78 | $212.78 | 440,600 | — | — |
| 2016-08-30 | $211.69 | $211.69 | 311,400 | — | — |
| 2016-08-29 | $211.23 | $211.23 | 244,200 | — | — |
| 2016-08-26 | $209.69 | $209.69 | 422,100 | — | — |
| 2016-08-25 | $211.13 | $211.13 | 340,400 | — | — |
| 2016-08-24 | $210.39 | $210.39 | 396,600 | — | — |
| 2016-08-23 | $213.08 | $213.08 | 397,100 | — | — |
| 2016-08-22 | $210.33 | $210.33 | 250,600 | — | — |
| 2016-08-19 | $210.19 | $210.19 | 324,000 | — | — |
| 2016-08-18 | $209.79 | $209.79 | 388,300 | — | — |
| 2016-08-17 | $209.18 | $209.18 | 420,200 | — | — |
| 2016-08-16 | $210.46 | $210.46 | 364,800 | — | — |
| 2016-08-15 | $212.77 | $212.77 | 334,500 | — | — |
| 2016-08-12 | $211.96 | $211.96 | 329,600 | — | — |
| 2016-08-11 | $211.83 | $211.83 | 468,300 | — | — |
| 2016-08-10 | $211.84 | $211.84 | 326,600 | — | — |
| 2016-08-09 | $212.39 | $212.39 | 491,100 | — | — |
| 2016-08-08 | $213.03 | $213.03 | 549,700 | — | — |
| 2016-08-05 | $214.02 | $214.02 | 1,202,100 | — | — |
| 2016-08-04 | $207.70 | $207.70 | 848,400 | — | — |
| 2016-08-03 | $208.58 | $208.58 | 620,900 | — | — |
| 2016-08-02 | $208.29 | $208.29 | 576,000 | — | — |
| 2016-08-01 | $209.91 | $209.91 | 714,800 | — | — |
| 2016-07-29 | $208.94 | $208.94 | 688,800 | — | — |
| 2016-07-28 | $207.00 | $207.00 | 611,600 | — | — |
| 2016-07-27 | $204.87 | $204.87 | 478,900 | — | — |
| 2016-07-26 | $205.06 | $205.06 | 299,600 | — | — |
| 2016-07-25 | $204.80 | $204.80 | 531,900 | — | — |
| 2016-07-22 | $203.07 | $203.07 | 560,400 | — | — |
| 2016-07-21 | $198.88 | $198.88 | 547,900 | — | — |
| 2016-07-20 | $201.17 | $201.17 | 438,100 | — | — |
| 2016-07-19 | $198.82 | $198.82 | 333,500 | — | — |
| 2016-07-18 | $199.76 | $199.76 | 377,900 | — | — |
| 2016-07-15 | $199.96 | $199.96 | 526,100 | — | — |
| 2016-07-14 | $197.43 | $197.43 | 257,900 | — | — |
| 2016-07-13 | $196.66 | $196.66 | 358,800 | — | — |
| 2016-07-12 | $195.82 | $195.82 | 386,600 | — | — |
| 2016-07-11 | $195.86 | $195.86 | 353,800 | — | — |
| 2016-07-08 | $194.20 | $194.20 | 420,600 | — | — |
| 2016-07-07 | $189.20 | $189.20 | 376,000 | — | — |
| 2016-07-06 | $188.43 | $188.43 | 462,400 | — | — |
| 2016-07-05 | $186.19 | $186.19 | 495,000 | — | — |
| 2016-07-01 | $189.37 | $189.37 | 497,300 | — | — |
| 2016-06-30 | $189.76 | $189.76 | 554,300 | — | — |
| 2016-06-29 | $188.23 | $188.23 | 524,900 | — | — |
| 2016-06-28 | $184.42 | $184.42 | 482,000 | — | — |
| 2016-06-27 | $177.96 | $177.96 | 784,900 | — | — |
| 2016-06-24 | $185.48 | $185.48 | 1,166,300 | — | — |
| 2016-06-23 | $197.85 | $197.85 | 286,100 | — | — |
| 2016-06-22 | $195.30 | $195.30 | 318,600 | — | — |
| 2016-06-21 | $196.23 | $196.23 | 251,500 | — | — |
| 2016-06-20 | $195.66 | $195.66 | 367,500 | — | — |
| 2016-06-17 | $192.44 | $192.44 | 490,100 | — | — |
| 2016-06-16 | $192.81 | $192.81 | 280,700 | — | — |
| 2016-06-15 | $192.77 | $192.77 | 357,100 | — | — |
| 2016-06-14 | $191.59 | $191.59 | 497,000 | — | — |
| 2016-06-13 | $192.59 | $192.59 | 390,200 | — | — |
| 2016-06-10 | $195.28 | $195.28 | 325,300 | — | — |
| 2016-06-09 | $199.47 | $199.47 | 314,800 | — | — |
| 2016-06-08 | $201.03 | $201.03 | 400,700 | — | — |
| 2016-06-07 | $200.56 | $200.56 | 582,200 | — | — |
| 2016-06-06 | $197.21 | $197.21 | 345,400 | — | — |
| 2016-06-03 | $198.50 | $198.50 | 357,900 | — | — |
| 2016-06-02 | $199.11 | $199.11 | 310,200 | — | — |
| 2016-06-01 | $198.15 | $198.15 | 470,500 | — | — |
| 2016-05-31 | $196.69 | $196.69 | 496,700 | — | — |
| 2016-05-27 | $197.64 | $197.64 | 315,900 | — | — |
| 2016-05-26 | $196.00 | $196.00 | 286,300 | — | — |
| 2016-05-25 | $196.40 | $196.40 | 416,800 | — | — |
| 2016-05-24 | $196.83 | $196.83 | 555,100 | — | — |
| 2016-05-23 | $192.44 | $192.44 | 296,800 | — | — |
| 2016-05-20 | $193.08 | $193.08 | 395,400 | — | — |
| 2016-05-19 | $191.17 | $191.17 | 361,100 | — | — |
| 2016-05-18 | $192.39 | $192.39 | 493,900 | — | — |
| 2016-05-17 | $193.49 | $193.49 | 653,200 | — | — |
| 2016-05-16 | $194.53 | $194.53 | 456,400 | — | — |
| 2016-05-13 | $194.42 | $194.42 | 319,400 | — | — |
| 2016-05-12 | $195.98 | $195.98 | 479,000 | — | — |
| 2016-05-11 | $196.63 | $196.63 | 504,100 | — | — |
| 2016-05-10 | $200.55 | $200.55 | 608,000 | — | — |
| 2016-05-09 | $195.96 | $195.96 | 541,000 | — | — |
| 2016-05-06 | $195.58 | $195.58 | 1,188,300 | — | — |
| 2016-05-05 | $193.53 | $193.53 | 978,700 | — | — |
| 2016-05-04 | $192.72 | $192.72 | 693,000 | — | — |
| 2016-05-03 | $193.18 | $193.18 | 881,800 | — | — |
| 2016-05-02 | $196.05 | $196.05 | 673,500 | — | — |
| 2016-04-29 | $192.63 | $192.63 | 552,600 | — | — |
| 2016-04-28 | $192.83 | $192.83 | 478,700 | — | — |
| 2016-04-27 | $197.28 | $197.28 | 504,000 | — | — |
| 2016-04-26 | $197.89 | $197.89 | 449,400 | — | — |
| 2016-04-25 | $197.56 | $197.56 | 630,500 | — | — |
| 2016-04-22 | $196.22 | $196.22 | 557,700 | — | — |
| 2016-04-21 | $196.80 | $196.80 | 335,000 | — | — |
| 2016-04-20 | $199.72 | $199.72 | 411,200 | — | — |
| 2016-04-19 | $197.89 | $197.89 | 403,300 | — | — |
| 2016-04-18 | $198.02 | $198.02 | 279,300 | — | — |
| 2016-04-15 | $197.04 | $197.04 | 399,200 | — | — |
| 2016-04-14 | $196.69 | $196.69 | 470,600 | — | — |
| 2016-04-13 | $198.19 | $198.19 | 368,300 | — | — |
| 2016-04-12 | $195.27 | $195.27 | 337,100 | — | — |
| 2016-04-11 | $194.37 | $194.37 | 557,700 | — | — |
| 2016-04-08 | $193.92 | $193.92 | 505,400 | — | — |
| 2016-04-07 | $191.78 | $191.78 | 557,900 | — | — |
| 2016-04-06 | $192.52 | $192.52 | 439,900 | — | — |
| 2016-04-05 | $189.22 | $189.22 | 373,800 | — | — |
| 2016-04-04 | $189.90 | $189.90 | 352,100 | — | — |
| 2016-04-01 | $192.41 | $192.41 | 456,900 | — | — |
| 2016-03-31 | $190.90 | $190.90 | 498,300 | — | — |
| 2016-03-30 | $191.12 | $191.12 | 465,700 | — | — |
| 2016-03-29 | $192.43 | $192.43 | 1,017,300 | — | — |
| 2016-03-28 | $188.85 | $188.85 | 539,100 | — | — |
| 2016-03-24 | $186.82 | $186.82 | 370,200 | — | — |
| 2016-03-23 | $186.31 | $186.31 | 493,400 | — | — |
| 2016-03-22 | $188.03 | $188.03 | 459,400 | — | — |
| 2016-03-21 | $188.50 | $188.50 | 472,900 | — | — |
| 2016-03-18 | $188.48 | $188.48 | 781,300 | — | — |
| 2016-03-17 | $186.50 | $186.50 | 620,900 | — | — |
| 2016-03-16 | $183.36 | $183.36 | 414,900 | — | — |
| 2016-03-15 | $182.86 | $182.86 | 593,100 | — | — |
| 2016-03-14 | $185.30 | $185.30 | 510,500 | — | — |
| 2016-03-11 | $185.24 | $185.24 | 667,800 | — | — |
| 2016-03-10 | $180.29 | $180.29 | 519,300 | — | — |
| 2016-03-09 | $180.00 | $180.00 | 579,500 | — | — |
| 2016-03-08 | $179.39 | $179.39 | 720,900 | — | — |
| 2016-03-07 | $180.95 | $180.95 | 980,000 | — | — |
| 2016-03-04 | $186.82 | $186.82 | 677,700 | — | — |
| 2016-03-03 | $186.89 | $186.89 | 823,800 | — | — |
| 2016-03-02 | $186.05 | $186.05 | 699,400 | — | — |
| 2016-03-01 | $184.86 | $184.86 | 804,900 | — | — |
| 2016-02-29 | $179.73 | $179.73 | 1,198,200 | — | — |
| 2016-02-26 | $178.49 | $178.49 | 1,666,800 | — | — |
| 2016-02-25 | $171.04 | $171.04 | 1,189,400 | — | — |
| 2016-02-24 | $170.67 | $170.67 | 978,500 | — | — |
| 2016-02-23 | $166.58 | $166.58 | 638,500 | — | — |
| 2016-02-22 | $166.47 | $166.47 | 695,800 | — | — |
| 2016-02-19 | $165.68 | $165.68 | 698,000 | — | — |
| 2016-02-18 | $163.07 | $163.07 | 614,800 | — | — |
| 2016-02-17 | $163.07 | $163.07 | 764,600 | — | — |
| 2016-02-16 | $159.52 | $159.52 | 964,700 | — | — |
| 2016-02-12 | $155.21 | $155.21 | 688,800 | — | — |
| 2016-02-11 | $152.82 | $152.82 | 718,300 | — | — |
| 2016-02-10 | $157.86 | $157.86 | 827,500 | — | — |
| 2016-02-09 | $153.70 | $153.70 | 1,140,800 | — | — |
| 2016-02-08 | $151.78 | $151.78 | 1,047,800 | — | — |
| 2016-02-05 | $159.92 | $159.92 | 651,900 | — | — |
| 2016-02-04 | $165.03 | $165.03 | 666,200 | — | — |
| 2016-02-03 | $161.49 | $161.49 | 905,900 | — | — |
| 2016-02-02 | $163.16 | $163.16 | 594,500 | — | — |
| 2016-02-01 | $167.62 | $167.62 | 670,800 | — | — |
| 2016-01-29 | $166.41 | $166.41 | 926,500 | — | — |
| 2016-01-28 | $163.38 | $163.38 | 580,500 | — | — |
| 2016-01-27 | $164.69 | $164.69 | 505,500 | — | — |
| 2016-01-26 | $166.37 | $166.37 | 492,300 | — | — |
| 2016-01-25 | $164.43 | $164.43 | 539,000 | — | — |
| 2016-01-22 | $166.99 | $166.99 | 642,000 | — | — |
| 2016-01-21 | $165.25 | $165.25 | 977,400 | — | — |
| 2016-01-20 | $162.56 | $162.56 | 1,406,500 | — | — |
| 2016-01-19 | $163.34 | $163.34 | 842,800 | — | — |
| 2016-01-15 | $165.44 | $165.44 | 764,300 | — | — |
| 2016-01-14 | $170.57 | $170.57 | 780,900 | — | — |
| 2016-01-13 | $169.50 | $169.50 | 670,800 | — | — |
| 2016-01-12 | $178.97 | $178.97 | 585,300 | — | — |
| 2016-01-11 | $175.68 | $175.68 | 861,100 | — | — |
| 2016-01-08 | $176.82 | $176.82 | 954,200 | — | — |
| 2016-01-07 | $176.75 | $176.75 | 709,500 | — | — |
| 2016-01-06 | $182.12 | $182.12 | 580,400 | — | — |
| 2016-01-05 | $186.05 | $186.05 | 601,700 | — | — |
| 2016-01-04 | $186.45 | $186.45 | 799,700 | — | — |