Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $54.88 | $54.88 | 437,900 | — | — |
| 2001-12-28 | $55.01 | $55.01 | 594,600 | — | — |
| 2001-12-27 | $54.99 | $54.99 | 508,600 | — | — |
| 2001-12-26 | $54.70 | $54.70 | 259,900 | — | — |
| 2001-12-24 | $54.00 | $54.00 | 251,100 | — | — |
| 2001-12-21 | $53.17 | $53.17 | 689,000 | — | — |
| 2001-12-20 | $53.01 | $53.01 | 369,300 | — | — |
| 2001-12-19 | $52.93 | $52.93 | 210,800 | — | — |
| 2001-12-18 | $52.91 | $52.91 | 517,900 | — | — |
| 2001-12-17 | $52.52 | $52.52 | 391,700 | — | — |
| 2001-12-14 | $51.48 | $51.48 | 252,100 | — | — |
| 2001-12-13 | $51.84 | $51.84 | 340,800 | — | — |
| 2001-12-12 | $52.62 | $52.62 | 556,900 | — | — |
| 2001-12-11 | $51.96 | $51.96 | 1,066,400 | — | — |
| 2001-12-10 | $53.40 | $53.40 | 1,841,200 | — | — |
| 2001-12-07 | $50.27 | $50.27 | 500,100 | — | — |
| 2001-12-06 | $49.88 | $49.88 | 538,700 | — | — |
| 2001-12-05 | $47.80 | $47.80 | 502,700 | — | — |
| 2001-12-04 | $45.36 | $45.36 | 241,600 | — | — |
| 2001-12-03 | $45.00 | $45.00 | 291,600 | — | — |
| 2001-11-30 | $45.86 | $45.86 | 383,600 | — | — |
| 2001-11-29 | $46.45 | $46.45 | 787,500 | — | — |
| 2001-11-28 | $44.04 | $44.04 | 501,400 | — | — |
| 2001-11-27 | $44.77 | $44.77 | 594,500 | — | — |
| 2001-11-26 | $46.22 | $46.22 | 377,500 | — | — |
| 2001-11-23 | $47.65 | $47.65 | 290,500 | — | — |
| 2001-11-21 | $46.70 | $46.70 | 1,159,800 | — | — |
| 2001-11-20 | $47.28 | $47.28 | 2,826,500 | — | — |
| 2001-11-19 | $51.38 | $51.38 | 168,500 | — | — |
| 2001-11-16 | $51.02 | $51.02 | 180,700 | — | — |
| 2001-11-15 | $51.25 | $51.25 | 354,900 | — | — |
| 2001-11-14 | $51.90 | $51.90 | 544,700 | — | — |
| 2001-11-13 | $51.15 | $51.15 | 640,100 | — | — |
| 2001-11-12 | $49.01 | $49.01 | 380,800 | — | — |
| 2001-11-09 | $47.46 | $47.46 | 177,000 | — | — |
| 2001-11-08 | $47.75 | $47.75 | 304,700 | — | — |
| 2001-11-07 | $47.79 | $47.79 | 367,400 | — | — |
| 2001-11-06 | $47.64 | $47.64 | 379,200 | — | — |
| 2001-11-05 | $47.41 | $47.41 | 491,200 | — | — |
| 2001-11-02 | $44.99 | $44.99 | 194,700 | — | — |
| 2001-11-01 | $44.09 | $44.09 | 183,600 | — | — |
| 2001-10-31 | $43.20 | $43.20 | 540,500 | — | — |
| 2001-10-30 | $43.94 | $43.94 | 253,700 | — | — |
| 2001-10-29 | $45.56 | $45.56 | 286,100 | — | — |
| 2001-10-26 | $45.01 | $45.01 | 552,600 | — | — |
| 2001-10-25 | $44.93 | $44.93 | 399,300 | — | — |
| 2001-10-24 | $44.74 | $44.74 | 217,400 | — | — |
| 2001-10-23 | $45.24 | $45.24 | 265,800 | — | — |
| 2001-10-22 | $45.85 | $45.85 | 417,500 | — | — |
| 2001-10-19 | $44.04 | $44.04 | 350,400 | — | — |
| 2001-10-18 | $43.07 | $43.07 | 466,400 | — | — |
| 2001-10-17 | $42.86 | $42.86 | 441,400 | — | — |
| 2001-10-16 | $42.08 | $42.08 | 979,900 | — | — |
| 2001-10-15 | $40.39 | $40.39 | 153,000 | — | — |
| 2001-10-12 | $41.59 | $41.59 | 206,400 | — | — |
| 2001-10-11 | $41.49 | $41.49 | 318,300 | — | — |
| 2001-10-10 | $41.05 | $41.05 | 305,000 | — | — |
| 2001-10-09 | $38.17 | $38.17 | 160,500 | — | — |
| 2001-10-08 | $38.05 | $38.05 | 378,800 | — | — |
| 2001-10-05 | $38.59 | $38.59 | 313,400 | — | — |
| 2001-10-04 | $39.59 | $39.59 | 281,100 | — | — |
| 2001-10-03 | $39.51 | $39.51 | 327,500 | — | — |
| 2001-10-02 | $37.81 | $37.81 | 219,600 | — | — |
| 2001-10-01 | $36.33 | $36.33 | 221,100 | — | — |
| 2001-09-28 | $36.75 | $36.75 | 330,800 | — | — |
| 2001-09-27 | $35.80 | $35.80 | 298,800 | — | — |
| 2001-09-26 | $35.12 | $35.12 | 651,000 | — | — |
| 2001-09-25 | $35.27 | $35.27 | 546,400 | — | — |
| 2001-09-24 | $32.06 | $32.06 | 451,800 | — | — |
| 2001-09-21 | $29.94 | $29.94 | 547,500 | — | — |
| 2001-09-20 | $32.55 | $32.55 | 352,000 | — | — |
| 2001-09-19 | $33.16 | $33.16 | 589,900 | — | — |
| 2001-09-18 | $35.60 | $35.60 | 819,800 | — | — |
| 2001-09-17 | $35.96 | $35.96 | 268,200 | — | — |
| 2001-09-10 | $40.47 | $40.47 | 360,800 | — | — |
| 2001-09-07 | $41.70 | $41.70 | 242,000 | — | — |
| 2001-09-06 | $42.95 | $42.95 | 550,100 | — | — |
| 2001-09-05 | $42.90 | $42.90 | 492,400 | — | — |
| 2001-09-04 | $46.22 | $46.22 | 340,700 | — | — |
| 2001-08-31 | $44.60 | $44.60 | 297,300 | — | — |
| 2001-08-30 | $42.95 | $42.95 | 165,400 | — | — |
| 2001-08-29 | $43.45 | $43.45 | 228,200 | — | — |
| 2001-08-28 | $42.58 | $42.58 | 150,300 | — | — |
| 2001-08-27 | $43.03 | $43.03 | 164,500 | — | — |
| 2001-08-24 | $42.41 | $42.41 | 126,300 | — | — |
| 2001-08-23 | $41.56 | $41.56 | 193,200 | — | — |
| 2001-08-22 | $41.59 | $41.59 | 242,900 | — | — |
| 2001-08-21 | $41.68 | $41.68 | 376,400 | — | — |
| 2001-08-20 | $43.10 | $43.10 | 152,600 | — | — |
| 2001-08-17 | $43.10 | $43.10 | 134,700 | — | — |
| 2001-08-16 | $44.00 | $44.00 | 214,500 | — | — |
| 2001-08-15 | $43.23 | $43.23 | 205,800 | — | — |
| 2001-08-14 | $44.05 | $44.05 | 197,100 | — | — |
| 2001-08-13 | $44.05 | $44.05 | 370,900 | — | — |
| 2001-08-10 | $43.21 | $43.21 | 270,300 | — | — |
| 2001-08-09 | $43.21 | $43.21 | 463,500 | — | — |
| 2001-08-08 | $44.20 | $44.20 | 164,800 | — | — |
| 2001-08-07 | $43.93 | $43.93 | 239,700 | — | — |
| 2001-08-06 | $43.65 | $43.65 | 298,500 | — | — |
| 2001-08-03 | $43.09 | $43.09 | 185,900 | — | — |
| 2001-08-02 | $42.85 | $42.85 | 193,100 | — | — |
| 2001-08-01 | $43.87 | $43.87 | 222,200 | — | — |
| 2001-07-31 | $44.00 | $44.00 | 402,700 | — | — |
| 2001-07-30 | $44.69 | $44.69 | 405,300 | — | — |
| 2001-07-27 | $43.78 | $43.78 | 156,900 | — | — |
| 2001-07-26 | $42.93 | $42.93 | 272,500 | — | — |
| 2001-07-25 | $41.84 | $41.84 | 187,900 | — | — |
| 2001-07-24 | $41.95 | $41.95 | 300,600 | — | — |
| 2001-07-23 | $42.13 | $42.13 | 298,200 | — | — |
| 2001-07-20 | $41.80 | $41.80 | 197,900 | — | — |
| 2001-07-19 | $42.36 | $42.36 | 582,300 | — | — |
| 2001-07-18 | $41.14 | $41.14 | 435,200 | — | — |
| 2001-07-17 | $40.77 | $40.77 | 2,389,600 | — | — |
| 2001-07-16 | $35.83 | $35.83 | 576,100 | — | — |
| 2001-07-13 | $35.50 | $35.50 | 410,300 | — | — |
| 2001-07-12 | $34.98 | $34.98 | 451,500 | — | — |
| 2001-07-11 | $34.00 | $34.00 | 174,800 | — | — |
| 2001-07-10 | $34.01 | $34.01 | 419,000 | — | — |
| 2001-07-09 | $33.74 | $33.74 | 117,500 | — | — |
| 2001-07-06 | $34.13 | $34.13 | 89,000 | — | — |
| 2001-07-05 | $34.84 | $34.84 | 151,200 | — | — |
| 2001-07-03 | $35.00 | $35.00 | 166,900 | — | — |
| 2001-07-02 | $35.10 | $35.10 | 179,600 | — | — |
| 2001-06-29 | $35.20 | $35.20 | 582,600 | — | — |
| 2001-06-28 | $35.46 | $35.46 | 169,500 | — | — |
| 2001-06-27 | $35.00 | $35.00 | 376,900 | — | — |
| 2001-06-26 | $34.83 | $34.83 | 227,700 | — | — |
| 2001-06-25 | $34.25 | $34.25 | 230,600 | — | — |
| 2001-06-22 | $34.53 | $34.53 | 241,800 | — | — |
| 2001-06-21 | $35.10 | $35.10 | 309,200 | — | — |
| 2001-06-20 | $33.10 | $33.10 | 188,700 | — | — |
| 2001-06-19 | $32.87 | $32.87 | 162,300 | — | — |
| 2001-06-18 | $32.87 | $32.87 | 352,300 | — | — |
| 2001-06-15 | $33.40 | $33.40 | 344,700 | — | — |
| 2001-06-14 | $33.66 | $33.66 | 202,700 | — | — |
| 2001-06-13 | $33.98 | $33.98 | 632,200 | — | — |
| 2001-06-12 | $33.38 | $33.38 | 187,200 | — | — |
| 2001-06-11 | $33.15 | $33.15 | 117,100 | — | — |
| 2001-06-08 | $32.79 | $32.79 | 60,500 | — | — |
| 2001-06-07 | $32.68 | $32.68 | 157,100 | — | — |
| 2001-06-06 | $32.70 | $32.70 | 152,800 | — | — |
| 2001-06-05 | $32.21 | $32.21 | 80,500 | — | — |
| 2001-06-04 | $31.90 | $31.90 | 46,200 | — | — |
| 2001-06-01 | $32.06 | $32.06 | 174,700 | — | — |
| 2001-05-31 | $32.03 | $32.03 | 232,000 | — | — |
| 2001-05-30 | $31.20 | $31.20 | 176,100 | — | — |
| 2001-05-29 | $31.61 | $31.61 | 154,000 | — | — |
| 2001-05-25 | $30.96 | $30.96 | 119,300 | — | — |
| 2001-05-24 | $30.80 | $30.80 | 163,400 | — | — |
| 2001-05-23 | $30.05 | $30.05 | 253,700 | — | — |
| 2001-05-22 | $30.39 | $30.39 | 184,000 | — | — |
| 2001-05-21 | $30.52 | $30.52 | 216,600 | — | — |
| 2001-05-18 | $30.60 | $30.60 | 174,400 | — | — |
| 2001-05-17 | $31.25 | $31.25 | 422,700 | — | — |
| 2001-05-16 | $30.00 | $30.00 | 628,400 | — | — |
| 2001-05-15 | $30.00 | $30.00 | 642,400 | — | — |
| 2001-05-14 | $29.95 | $29.95 | 140,000 | — | — |
| 2001-05-11 | $30.00 | $30.00 | 799,400 | — | — |
| 2001-05-10 | $30.62 | $30.62 | 430,700 | — | — |
| 2001-05-09 | $30.10 | $30.10 | 480,400 | — | — |
| 2001-05-08 | $30.92 | $30.92 | 174,100 | — | — |
| 2001-05-07 | $31.57 | $31.57 | 122,100 | — | — |
| 2001-05-04 | $31.89 | $31.89 | 214,500 | — | — |
| 2001-05-03 | $31.62 | $31.62 | 237,400 | — | — |
| 2001-05-02 | $32.27 | $32.27 | 201,800 | — | — |
| 2001-05-01 | $32.59 | $32.59 | 378,800 | — | — |
| 2001-04-30 | $32.66 | $32.66 | 320,700 | — | — |
| 2001-04-27 | $33.57 | $33.57 | 343,300 | — | — |
| 2001-04-26 | $33.20 | $33.20 | 600,400 | — | — |
| 2001-04-25 | $32.20 | $32.20 | 368,000 | — | — |
| 2001-04-24 | $31.50 | $31.50 | 268,000 | — | — |
| 2001-04-23 | $31.06 | $31.06 | 161,400 | — | — |
| 2001-04-20 | $31.00 | $31.00 | 255,500 | — | — |
| 2001-04-19 | $30.50 | $30.50 | 185,700 | — | — |
| 2001-04-18 | $30.24 | $30.24 | 193,700 | — | — |
| 2001-04-17 | $29.40 | $29.40 | 270,000 | — | — |
| 2001-04-16 | $28.89 | $28.89 | 112,600 | — | — |
| 2001-04-12 | $29.86 | $29.86 | 169,100 | — | — |
| 2001-04-11 | $28.14 | $28.14 | 220,700 | — | — |
| 2001-04-10 | $30.11 | $30.11 | 75,300 | — | — |
| 2001-04-09 | $30.06 | $30.06 | 165,500 | — | — |
| 2001-04-06 | $29.27 | $29.27 | 117,400 | — | — |
| 2001-04-05 | $29.73 | $29.73 | 109,900 | — | — |
| 2001-04-04 | $28.60 | $28.60 | 75,400 | — | — |
| 2001-04-03 | $28.06 | $28.06 | 184,400 | — | — |
| 2001-04-02 | $28.55 | $28.55 | 214,800 | — | — |
| 2001-03-30 | $28.08 | $28.08 | 466,400 | — | — |
| 2001-03-29 | $28.51 | $28.51 | 117,000 | — | — |
| 2001-03-28 | $28.10 | $28.10 | 162,600 | — | — |
| 2001-03-27 | $28.85 | $28.85 | 137,900 | — | — |
| 2001-03-26 | $28.64 | $28.64 | 110,300 | — | — |
| 2001-03-23 | $27.39 | $27.39 | 103,000 | — | — |
| 2001-03-22 | $27.66 | $27.66 | 356,700 | — | — |
| 2001-03-21 | $27.45 | $27.45 | 525,200 | — | — |
| 2001-03-20 | $29.19 | $29.19 | 240,900 | — | — |
| 2001-03-19 | $28.96 | $28.96 | 353,700 | — | — |
| 2001-03-16 | $28.90 | $28.90 | 254,200 | — | — |
| 2001-03-15 | $29.59 | $29.59 | 154,200 | — | — |
| 2001-03-14 | $29.02 | $29.02 | 115,800 | — | — |
| 2001-03-13 | $30.03 | $30.03 | 334,700 | — | — |
| 2001-03-12 | $30.83 | $30.83 | 87,000 | — | — |
| 2001-03-09 | $30.93 | $30.93 | 92,800 | — | — |
| 2001-03-08 | $30.94 | $30.94 | 183,500 | — | — |
| 2001-03-07 | $30.56 | $30.56 | 222,900 | — | — |
| 2001-03-06 | $30.20 | $30.20 | 313,500 | — | — |
| 2001-03-05 | $30.97 | $30.97 | 223,900 | — | — |
| 2001-03-02 | $30.23 | $30.23 | 288,300 | — | — |
| 2001-03-01 | $29.74 | $29.74 | 211,800 | — | — |
| 2001-02-28 | $29.95 | $29.95 | 343,100 | — | — |
| 2001-02-27 | $30.53 | $30.53 | 150,600 | — | — |
| 2001-02-26 | $31.06 | $31.06 | 145,600 | — | — |
| 2001-02-23 | $30.90 | $30.90 | 144,000 | — | — |
| 2001-02-22 | $31.47 | $31.47 | 425,100 | — | — |
| 2001-02-21 | $31.98 | $31.98 | 546,100 | — | — |
| 2001-02-20 | $31.51 | $31.51 | 279,500 | — | — |
| 2001-02-16 | $30.77 | $30.77 | 248,500 | — | — |
| 2001-02-15 | $30.69 | $30.69 | 382,800 | — | — |
| 2001-02-14 | $30.00 | $30.00 | 476,800 | — | — |
| 2001-02-13 | $29.84 | $29.84 | 142,700 | — | — |
| 2001-02-12 | $29.65 | $29.65 | 551,900 | — | — |
| 2001-02-09 | $29.41 | $29.41 | 1,172,200 | — | — |
| 2001-02-08 | $30.75 | $30.75 | 307,400 | — | — |
| 2001-02-07 | $31.47 | $31.47 | 248,100 | — | — |
| 2001-02-06 | $31.97 | $31.97 | 191,500 | — | — |
| 2001-02-05 | $31.89 | $31.89 | 69,300 | — | — |
| 2001-02-02 | $31.94 | $31.94 | 79,200 | — | — |
| 2001-02-01 | $32.20 | $32.20 | 285,200 | — | — |
| 2001-01-31 | $31.50 | $31.50 | 284,900 | — | — |
| 2001-01-30 | $30.67 | $30.67 | 168,600 | — | — |
| 2001-01-29 | $30.85 | $30.85 | 187,000 | — | — |
| 2001-01-26 | $30.19 | $30.19 | 171,700 | — | — |
| 2001-01-25 | $30.88 | $30.88 | 287,000 | — | — |
| 2001-01-24 | $30.19 | $30.19 | 227,600 | — | — |
| 2001-01-23 | $31.06 | $31.06 | 183,800 | — | — |
| 2001-01-22 | $30.44 | $30.44 | 175,100 | — | — |
| 2001-01-19 | $30.00 | $30.00 | 248,900 | — | — |
| 2001-01-18 | $31.00 | $31.00 | 298,800 | — | — |
| 2001-01-17 | $31.00 | $31.00 | 237,700 | — | — |
| 2001-01-16 | $31.56 | $31.56 | 416,000 | — | — |
| 2001-01-12 | $30.88 | $30.88 | 363,600 | — | — |
| 2001-01-11 | $30.00 | $30.00 | 103,300 | — | — |
| 2001-01-10 | $30.00 | $30.00 | 323,000 | — | — |
| 2001-01-09 | $30.50 | $30.50 | 474,600 | — | — |
| 2001-01-08 | $30.75 | $30.75 | 374,600 | — | — |
| 2001-01-05 | $29.56 | $29.56 | 284,400 | — | — |
| 2001-01-04 | $29.56 | $29.56 | 252,700 | — | — |
| 2001-01-03 | $28.50 | $28.50 | 363,400 | — | — |
| 2001-01-02 | $27.25 | $27.25 | 219,900 | — | — |