Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.94 | $21.94 | 108,700 | — | — |
| 1997-12-30 | $21.13 | $21.13 | 80,300 | — | — |
| 1997-12-29 | $20.25 | $20.25 | 40,100 | — | — |
| 1997-12-26 | $19.75 | $19.75 | 72,600 | — | — |
| 1997-12-24 | $19.81 | $19.81 | 4,100 | — | — |
| 1997-12-23 | $19.88 | $19.88 | 186,500 | — | — |
| 1997-12-22 | $19.75 | $19.75 | 126,600 | — | — |
| 1997-12-19 | $19.69 | $19.69 | 48,900 | — | — |
| 1997-12-18 | $19.56 | $19.56 | 87,000 | — | — |
| 1997-12-17 | $20.25 | $20.25 | 61,700 | — | — |
| 1997-12-16 | $20.50 | $20.50 | 74,600 | — | — |
| 1997-12-15 | $20.63 | $20.63 | 23,100 | — | — |
| 1997-12-12 | $21.13 | $21.13 | 54,200 | — | — |
| 1997-12-11 | $21.13 | $21.13 | 153,400 | — | — |
| 1997-12-10 | $21.75 | $21.75 | 132,600 | — | — |
| 1997-12-09 | $21.13 | $21.13 | 89,300 | — | — |
| 1997-12-08 | $21.00 | $21.00 | 192,600 | — | — |
| 1997-12-05 | $20.75 | $20.75 | 255,100 | — | — |
| 1997-12-04 | $20.67 | $20.67 | 102,150 | — | — |
| 1997-12-03 | $20.58 | $20.58 | 23,100 | — | — |
| 1997-12-02 | $20.42 | $20.42 | 79,050 | — | — |
| 1997-12-01 | $20.50 | $20.50 | 167,400 | — | — |
| 1997-11-28 | $20.17 | $20.17 | 78,900 | — | — |
| 1997-11-26 | $20.33 | $20.33 | 150,300 | — | — |
| 1997-11-25 | $20.50 | $20.50 | 229,350 | — | — |
| 1997-11-24 | $20.67 | $20.67 | 279,000 | — | — |
| 1997-11-21 | $20.96 | $20.96 | 180,900 | — | — |
| 1997-11-20 | $20.33 | $20.33 | 96,900 | — | — |
| 1997-11-19 | $19.96 | $19.96 | 108,000 | — | — |
| 1997-11-18 | $20.42 | $20.42 | 56,850 | — | — |
| 1997-11-17 | $20.33 | $20.33 | 57,600 | — | — |
| 1997-11-14 | $20.17 | $20.17 | 21,600 | — | — |
| 1997-11-13 | $20.17 | $20.17 | 133,650 | — | — |
| 1997-11-12 | $19.75 | $19.75 | 151,350 | — | — |
| 1997-11-11 | $20.67 | $20.67 | 100,800 | — | — |
| 1997-11-10 | $20.50 | $20.50 | 83,700 | — | — |
| 1997-11-07 | $20.17 | $20.17 | 93,300 | — | — |
| 1997-11-06 | $21.00 | $21.00 | 60,150 | — | — |
| 1997-11-05 | $21.08 | $21.08 | 153,900 | — | — |
| 1997-11-04 | $21.17 | $21.17 | 141,900 | — | — |
| 1997-11-03 | $20.92 | $20.92 | 183,750 | — | — |
| 1997-10-31 | $20.50 | $20.50 | 174,900 | — | — |
| 1997-10-30 | $20.50 | $20.50 | 594,300 | — | — |
| 1997-10-29 | $19.83 | $19.83 | 166,050 | — | — |
| 1997-10-28 | $18.92 | $18.92 | 304,200 | — | — |
| 1997-10-27 | $19.00 | $19.00 | 30,150 | — | — |
| 1997-10-24 | $19.08 | $19.08 | 193,800 | — | — |
| 1997-10-23 | $18.92 | $18.92 | 138,900 | — | — |
| 1997-10-22 | $19.38 | $19.38 | 360,300 | — | — |
| 1997-10-21 | $19.67 | $19.67 | 203,400 | — | — |
| 1997-10-20 | $20.33 | $20.33 | 128,550 | — | — |
| 1997-10-17 | $20.13 | $20.13 | 394,050 | — | — |
| 1997-10-16 | $19.92 | $19.92 | 664,050 | — | — |
| 1997-10-15 | $20.58 | $20.58 | 267,150 | — | — |
| 1997-10-14 | $20.42 | $20.42 | 131,100 | — | — |
| 1997-10-13 | $20.42 | $20.42 | 295,350 | — | — |
| 1997-10-10 | $19.83 | $19.83 | 263,100 | — | — |
| 1997-10-09 | $19.17 | $19.17 | 78,150 | — | — |
| 1997-10-08 | $18.92 | $18.92 | 137,100 | — | — |
| 1997-10-07 | $18.63 | $18.63 | 297,450 | — | — |
| 1997-10-06 | $18.75 | $18.75 | 153,450 | — | — |
| 1997-10-03 | $19.42 | $19.42 | 488,550 | — | — |
| 1997-10-02 | $19.25 | $19.25 | 221,400 | — | — |
| 1997-10-01 | $18.44 | $18.44 | 58,050 | — | — |
| 1997-09-30 | $18.25 | $18.25 | 60,600 | — | — |
| 1997-09-29 | $18.17 | $18.17 | 153,300 | — | — |
| 1997-09-26 | $17.92 | $17.92 | 95,250 | — | — |
| 1997-09-25 | $17.58 | $17.58 | 48,150 | — | — |
| 1997-09-24 | $17.67 | $17.67 | 43,050 | — | — |
| 1997-09-23 | $17.67 | $17.67 | 81,300 | — | — |
| 1997-09-22 | $17.92 | $17.92 | 2,850 | — | — |
| 1997-09-19 | $17.83 | $17.83 | 52,500 | — | — |
| 1997-09-18 | $17.92 | $17.92 | 45,750 | — | — |
| 1997-09-17 | $17.75 | $17.75 | 48,150 | — | — |
| 1997-09-16 | $18.17 | $18.17 | 81,000 | — | — |
| 1997-09-15 | $18.04 | $18.04 | 89,250 | — | — |
| 1997-09-12 | $17.83 | $17.83 | 92,550 | — | — |
| 1997-09-11 | $17.25 | $17.25 | 56,700 | — | — |
| 1997-09-10 | $17.58 | $17.58 | 42,150 | — | — |
| 1997-09-09 | $17.83 | $17.83 | 62,700 | — | — |
| 1997-09-08 | $17.75 | $17.75 | 117,300 | — | — |
| 1997-09-05 | $18.00 | $18.00 | 40,950 | — | — |
| 1997-09-04 | $17.83 | $17.83 | 80,100 | — | — |
| 1997-09-03 | $17.42 | $17.42 | 401,400 | — | — |
| 1997-09-02 | $17.50 | $17.50 | 176,700 | — | — |
| 1997-08-29 | $17.25 | $17.25 | 117,600 | — | — |
| 1997-08-28 | $16.83 | $16.83 | 34,950 | — | — |
| 1997-08-27 | $16.75 | $16.75 | 94,350 | — | — |
| 1997-08-26 | $17.08 | $17.08 | 154,500 | — | — |
| 1997-08-25 | $17.33 | $17.33 | 539,250 | — | — |
| 1997-08-22 | $17.00 | $17.00 | 67,650 | — | — |
| 1997-08-21 | $16.83 | $16.83 | 11,850 | — | — |
| 1997-08-20 | $16.79 | $16.79 | 15,300 | — | — |
| 1997-08-19 | $16.83 | $16.83 | 18,150 | — | — |
| 1997-08-18 | $16.83 | $16.83 | 33,900 | — | — |
| 1997-08-15 | $16.79 | $16.79 | 76,950 | — | — |
| 1997-08-14 | $17.50 | $17.50 | 633,450 | — | — |
| 1997-08-13 | $17.33 | $17.33 | 69,000 | — | — |
| 1997-08-12 | $17.42 | $17.42 | 95,400 | — | — |
| 1997-08-11 | $17.42 | $17.42 | 186,750 | — | — |
| 1997-08-08 | $17.17 | $17.17 | 62,700 | — | — |
| 1997-08-07 | $17.75 | $17.75 | 64,650 | — | — |
| 1997-08-06 | $17.83 | $17.83 | 105,750 | — | — |
| 1997-08-05 | $17.79 | $17.79 | 45,150 | — | — |
| 1997-08-04 | $17.96 | $17.96 | 105,300 | — | — |
| 1997-08-01 | $17.75 | $17.75 | 128,250 | — | — |
| 1997-07-31 | $17.67 | $17.67 | 233,100 | — | — |
| 1997-07-30 | $17.33 | $17.33 | 2,700 | — | — |
| 1997-07-29 | $17.25 | $17.25 | 96,450 | — | — |
| 1997-07-28 | $17.08 | $17.08 | 419,850 | — | — |
| 1997-07-25 | $16.88 | $16.88 | 97,650 | — | — |
| 1997-07-24 | $16.67 | $16.67 | 109,350 | — | — |
| 1997-07-23 | $16.58 | $16.58 | 74,850 | — | — |
| 1997-07-22 | $16.83 | $16.83 | 279,450 | — | — |
| 1997-07-21 | $17.33 | $17.33 | 316,050 | — | — |
| 1997-07-18 | $16.42 | $16.42 | 180,450 | — | — |
| 1997-07-17 | $16.42 | $16.42 | 556,200 | — | — |
| 1997-07-16 | $17.33 | $17.33 | 304,800 | — | — |
| 1997-07-15 | $17.00 | $17.00 | 226,200 | — | — |
| 1997-07-14 | $15.00 | $15.00 | 111,900 | — | — |
| 1997-07-11 | $15.08 | $15.08 | 137,850 | — | — |
| 1997-07-10 | $15.92 | $15.92 | 158,100 | — | — |
| 1997-07-09 | $15.00 | $15.00 | 124,950 | — | — |
| 1997-07-08 | $14.83 | $14.83 | 232,200 | — | — |
| 1997-07-07 | $15.00 | $15.00 | 104,400 | — | — |
| 1997-07-03 | $15.50 | $15.50 | 237,900 | — | — |
| 1997-07-02 | $15.63 | $15.63 | 587,550 | — | — |
| 1997-07-01 | $15.92 | $15.92 | 498,600 | — | — |
| 1997-06-30 | $15.17 | $15.17 | 406,500 | — | — |
| 1997-06-27 | $14.83 | $14.83 | 499,500 | — | — |
| 1997-06-26 | $15.25 | $15.25 | 194,850 | — | — |
| 1997-06-25 | $15.83 | $15.83 | 155,850 | — | — |
| 1997-06-24 | $16.08 | $16.08 | 309,750 | — | — |
| 1997-06-23 | $16.08 | $16.08 | 46,350 | — | — |
| 1997-06-20 | $16.08 | $16.08 | 211,500 | — | — |
| 1997-06-19 | $16.33 | $16.33 | 370,500 | — | — |
| 1997-06-18 | $16.00 | $16.00 | 435,000 | — | — |
| 1997-06-17 | $16.92 | $16.92 | 250,050 | — | — |
| 1997-06-16 | $16.50 | $16.50 | 395,550 | — | — |
| 1997-06-13 | $15.92 | $15.92 | 45,150 | — | — |
| 1997-06-12 | $15.58 | $15.58 | 204,450 | — | — |
| 1997-06-11 | $15.83 | $15.83 | 403,800 | — | — |
| 1997-06-10 | $16.25 | $16.25 | 253,500 | — | — |
| 1997-06-09 | $15.50 | $15.50 | 242,400 | — | — |
| 1997-06-06 | $14.42 | $14.42 | 697,800 | — | — |
| 1997-06-05 | $14.67 | $14.67 | 77,400 | — | — |
| 1997-06-04 | $14.00 | $14.00 | 103,950 | — | — |
| 1997-06-03 | $14.00 | $14.00 | 33,600 | — | — |
| 1997-06-02 | $13.92 | $13.92 | 172,950 | — | — |
| 1997-05-30 | $14.17 | $14.17 | 42,450 | — | — |
| 1997-05-29 | $14.08 | $14.08 | 544,500 | — | — |
| 1997-05-28 | $14.08 | $14.08 | 730,500 | — | — |
| 1997-05-27 | $14.33 | $14.33 | 83,850 | — | — |
| 1997-05-23 | $14.92 | $14.92 | 171,300 | — | — |
| 1997-05-22 | $14.02 | $14.02 | 202,350 | — | — |
| 1997-05-21 | $14.08 | $14.08 | 594,150 | — | — |
| 1997-05-20 | $13.75 | $13.75 | 433,500 | — | — |
| 1997-05-19 | $13.58 | $13.58 | 250,650 | — | — |
| 1997-05-16 | $13.42 | $13.42 | 562,050 | — | — |
| 1997-05-15 | $13.58 | $13.58 | 492,750 | — | — |
| 1997-05-14 | $13.67 | $13.67 | 402,450 | — | — |
| 1997-05-13 | $13.83 | $13.83 | 232,200 | — | — |
| 1997-05-12 | $14.08 | $14.08 | 133,200 | — | — |
| 1997-05-09 | $14.42 | $14.42 | 114,450 | — | — |
| 1997-05-08 | $15.17 | $15.17 | 31,200 | — | — |
| 1997-05-07 | $15.67 | $15.67 | 70,950 | — | — |
| 1997-05-06 | $15.50 | $15.50 | 173,100 | — | — |
| 1997-05-05 | $15.92 | $15.92 | 222,900 | — | — |
| 1997-05-02 | $15.67 | $15.67 | 148,500 | — | — |
| 1997-05-01 | $14.58 | $14.58 | 156,900 | — | — |
| 1997-04-30 | $14.92 | $14.92 | 64,500 | — | — |
| 1997-04-29 | $15.17 | $15.17 | 59,250 | — | — |
| 1997-04-28 | $15.17 | $15.17 | 135,150 | — | — |
| 1997-04-25 | $14.58 | $14.58 | 257,550 | — | — |
| 1997-04-24 | $14.50 | $14.50 | 161,250 | — | — |
| 1997-04-23 | $14.50 | $14.50 | 253,950 | — | — |
| 1997-04-22 | $14.08 | $14.08 | 601,800 | — | — |
| 1997-04-21 | $14.00 | $14.00 | 167,850 | — | — |
| 1997-04-18 | $14.75 | $14.75 | 456,000 | — | — |
| 1997-04-17 | $14.50 | $14.50 | 442,200 | — | — |
| 1997-04-16 | $15.00 | $15.00 | 269,550 | — | — |
| 1997-04-15 | $14.17 | $14.17 | 365,850 | — | — |
| 1997-04-14 | $13.50 | $13.50 | 498,300 | — | — |
| 1997-04-11 | $13.17 | $13.17 | 122,100 | — | — |
| 1997-04-10 | $13.33 | $13.33 | 377,550 | — | — |
| 1997-04-09 | $13.33 | $13.33 | 533,100 | — | — |
| 1997-04-08 | $13.33 | $13.33 | 585,600 | — | — |
| 1997-04-07 | $13.25 | $13.25 | 345,000 | — | — |
| 1997-04-04 | $13.50 | $13.50 | 349,650 | — | — |
| 1997-04-03 | $13.58 | $13.58 | 568,200 | — | — |
| 1997-04-02 | $13.17 | $13.17 | 393,900 | — | — |
| 1997-04-01 | $12.92 | $12.92 | 892,800 | — | — |
| 1997-03-31 | $13.92 | $13.92 | 247,050 | — | — |
| 1997-03-27 | $14.25 | $14.25 | 1,494,450 | — | — |
| 1997-03-26 | $15.33 | $15.33 | 100,050 | — | — |
| 1997-03-25 | $15.67 | $15.67 | 154,200 | — | — |
| 1997-03-24 | $15.96 | $15.96 | 1,378,950 | — | — |
| 1997-03-21 | $16.83 | $16.83 | 60,750 | — | — |
| 1997-03-20 | $17.17 | $17.17 | 526,800 | — | — |
| 1997-03-19 | $17.50 | $17.50 | 116,850 | — | — |
| 1997-03-18 | $17.33 | $17.33 | 167,250 | — | — |
| 1997-03-17 | $17.50 | $17.50 | 68,700 | — | — |
| 1997-03-14 | $17.42 | $17.42 | 201,600 | — | — |
| 1997-03-13 | $16.75 | $16.75 | 282,450 | — | — |
| 1997-03-12 | $18.17 | $18.17 | 62,550 | — | — |
| 1997-03-11 | $18.17 | $18.17 | 169,200 | — | — |
| 1997-03-10 | $18.25 | $18.25 | 98,850 | — | — |
| 1997-03-07 | $18.00 | $18.00 | 129,150 | — | — |
| 1997-03-06 | $17.17 | $17.17 | 108,900 | — | — |
| 1997-03-05 | $18.17 | $18.17 | 196,350 | — | — |
| 1997-03-04 | $17.75 | $17.75 | 295,650 | — | — |
| 1997-03-03 | $17.58 | $17.58 | 109,800 | — | — |
| 1997-02-28 | $17.58 | $17.58 | 21,150 | — | — |
| 1997-02-27 | $17.75 | $17.75 | 244,200 | — | — |
| 1997-02-26 | $17.75 | $17.75 | 211,350 | — | — |
| 1997-02-25 | $18.00 | $18.00 | 368,700 | — | — |
| 1997-02-24 | $17.75 | $17.75 | 166,500 | — | — |
| 1997-02-21 | $18.00 | $18.00 | 166,650 | — | — |
| 1997-02-20 | $18.25 | $18.25 | 831,450 | — | — |
| 1997-02-19 | $17.33 | $17.33 | 128,550 | — | — |
| 1997-02-18 | $17.50 | $17.50 | 119,100 | — | — |
| 1997-02-14 | $17.50 | $17.50 | 110,850 | — | — |
| 1997-02-13 | $18.00 | $18.00 | 193,500 | — | — |
| 1997-02-12 | $18.29 | $18.29 | 663,150 | — | — |
| 1997-02-11 | $18.08 | $18.08 | 412,350 | — | — |
| 1997-02-10 | $17.50 | $17.50 | 180,900 | — | — |
| 1997-02-07 | $17.33 | $17.33 | 292,950 | — | — |
| 1997-02-06 | $17.75 | $17.75 | 14,400 | — | — |
| 1997-02-05 | $17.58 | $17.58 | 220,950 | — | — |
| 1997-02-04 | $17.75 | $17.75 | 295,350 | — | — |
| 1997-02-03 | $17.13 | $17.13 | 155,850 | — | — |
| 1997-01-31 | $17.17 | $17.17 | 40,200 | — | — |
| 1997-01-30 | $17.00 | $17.00 | 120,300 | — | — |
| 1997-01-29 | $17.50 | $17.50 | 320,400 | — | — |
| 1997-01-28 | $18.00 | $18.00 | 834,750 | — | — |
| 1997-01-27 | $17.50 | $17.50 | 349,350 | — | — |
| 1997-01-24 | $16.67 | $16.67 | 125,700 | — | — |
| 1997-01-23 | $16.58 | $16.58 | 1,516,500 | — | — |
| 1997-01-22 | $16.58 | $16.58 | 1,571,550 | — | — |
| 1997-01-21 | $15.50 | $15.50 | 898,800 | — | — |
| 1997-01-20 | $15.50 | $15.50 | 360,450 | — | — |
| 1997-01-17 | $15.58 | $15.58 | 70,950 | — | — |
| 1997-01-16 | $15.75 | $15.75 | 175,500 | — | — |
| 1997-01-15 | $16.08 | $16.08 | 120,450 | — | — |
| 1997-01-14 | $16.00 | $16.00 | 47,100 | — | — |
| 1997-01-13 | $15.75 | $15.75 | 81,000 | — | — |
| 1997-01-10 | $15.83 | $15.83 | 170,550 | — | — |
| 1997-01-09 | $15.58 | $15.58 | 395,850 | — | — |
| 1997-01-08 | $15.58 | $15.58 | 154,500 | — | — |
| 1997-01-07 | $15.00 | $15.00 | 184,350 | — | — |
| 1997-01-06 | $14.83 | $14.83 | 163,650 | — | — |
| 1997-01-03 | $14.75 | $14.75 | 95,250 | — | — |
| 1997-01-02 | $14.75 | $14.75 | 242,850 | — | — |