Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $182.18 | $182.18 | 664,200 | — | — |
| 2021-12-30 | $177.89 | $177.89 | 422,300 | — | — |
| 2021-12-29 | $176.66 | $176.66 | 258,100 | — | — |
| 2021-12-28 | $175.81 | $175.81 | 341,300 | — | — |
| 2021-12-27 | $174.61 | $174.61 | 378,000 | — | — |
| 2021-12-23 | $171.16 | $171.16 | 317,200 | — | — |
| 2021-12-22 | $169.25 | $169.25 | 707,100 | — | — |
| 2021-12-21 | $168.43 | $168.43 | 851,400 | — | — |
| 2021-12-20 | $163.95 | $163.95 | 632,700 | — | — |
| 2021-12-17 | $170.64 | $170.64 | 1,094,300 | — | — |
| 2021-12-16 | $173.45 | $173.45 | 622,800 | — | — |
| 2021-12-15 | $176.63 | $176.63 | 558,400 | — | — |
| 2021-12-14 | $175.14 | $175.14 | 555,600 | — | — |
| 2021-12-13 | $174.60 | $174.60 | 593,000 | — | — |
| 2021-12-10 | $178.38 | $178.38 | 396,900 | — | — |
| 2021-12-09 | $179.28 | $179.28 | 460,100 | — | — |
| 2021-12-08 | $178.83 | $178.83 | 441,100 | — | — |
| 2021-12-07 | $179.33 | $179.33 | 599,800 | — | — |
| 2021-12-06 | $175.35 | $175.35 | 739,200 | — | — |
| 2021-12-03 | $172.84 | $172.84 | 824,100 | — | — |
| 2021-12-02 | $171.51 | $171.51 | 729,400 | — | — |
| 2021-12-01 | $165.31 | $165.31 | 598,700 | — | — |
| 2021-11-30 | $167.87 | $167.87 | 1,019,200 | — | — |
| 2021-11-29 | $174.38 | $174.38 | 554,200 | — | — |
| 2021-11-26 | $175.42 | $175.42 | 440,300 | — | — |
| 2021-11-24 | $179.70 | $179.70 | 409,200 | — | — |
| 2021-11-23 | $181.25 | $181.25 | 387,300 | — | — |
| 2021-11-22 | $181.28 | $181.28 | 613,700 | — | — |
| 2021-11-19 | $177.34 | $177.34 | 672,300 | — | — |
| 2021-11-18 | $174.56 | $174.56 | 455,400 | — | — |
| 2021-11-17 | $175.03 | $175.03 | 724,700 | — | — |
| 2021-11-16 | $179.32 | $179.32 | 525,900 | — | — |
| 2021-11-15 | $176.02 | $176.02 | 510,500 | — | — |
| 2021-11-12 | $177.32 | $177.32 | 395,800 | — | — |
| 2021-11-11 | $173.50 | $173.50 | 537,100 | — | — |
| 2021-11-10 | $175.00 | $175.00 | 623,000 | — | — |
| 2021-11-09 | $173.22 | $173.22 | 720,800 | — | — |
| 2021-11-08 | $175.91 | $175.91 | 730,400 | — | — |
| 2021-11-05 | $177.00 | $177.00 | 457,500 | — | — |
| 2021-11-04 | $174.81 | $174.81 | 527,600 | — | — |
| 2021-11-03 | $177.79 | $177.79 | 642,300 | — | — |
| 2021-11-02 | $174.35 | $174.35 | 669,000 | — | — |
| 2021-11-01 | $183.57 | $183.57 | 962,900 | — | — |
| 2021-10-29 | $177.21 | $177.21 | 1,556,600 | — | — |
| 2021-10-28 | $199.06 | $199.06 | 626,500 | — | — |
| 2021-10-27 | $192.87 | $192.87 | 659,600 | — | — |
| 2021-10-26 | $193.24 | $193.24 | 433,900 | — | — |
| 2021-10-25 | $193.59 | $193.59 | 558,800 | — | — |
| 2021-10-22 | $192.12 | $192.12 | 373,300 | — | — |
| 2021-10-21 | $191.85 | $191.85 | 414,700 | — | — |
| 2021-10-20 | $189.57 | $189.57 | 407,400 | — | — |
| 2021-10-19 | $185.77 | $185.77 | 319,700 | — | — |
| 2021-10-18 | $186.59 | $186.59 | 365,600 | — | — |
| 2021-10-15 | $184.03 | $184.03 | 396,400 | — | — |
| 2021-10-14 | $185.79 | $185.79 | 509,300 | — | — |
| 2021-10-13 | $179.80 | $179.80 | 432,400 | — | — |
| 2021-10-12 | $181.03 | $181.03 | 437,800 | — | — |
| 2021-10-11 | $179.41 | $179.41 | 321,400 | — | — |
| 2021-10-08 | $178.63 | $178.63 | 488,100 | — | — |
| 2021-10-07 | $181.32 | $181.32 | 497,600 | — | — |
| 2021-10-06 | $179.12 | $179.12 | 493,600 | — | — |
| 2021-10-05 | $178.30 | $178.30 | 548,000 | — | — |
| 2021-10-04 | $177.92 | $177.92 | 403,200 | — | — |
| 2021-10-01 | $179.23 | $179.23 | 531,100 | — | — |
| 2021-09-30 | $177.40 | $177.40 | 774,800 | — | — |
| 2021-09-29 | $182.95 | $182.95 | 567,200 | — | — |
| 2021-09-28 | $184.46 | $184.46 | 454,200 | — | — |
| 2021-09-27 | $187.08 | $187.08 | 429,500 | — | — |
| 2021-09-24 | $184.39 | $184.39 | 350,600 | — | — |
| 2021-09-23 | $185.28 | $185.28 | 391,200 | — | — |
| 2021-09-22 | $184.08 | $184.08 | 401,900 | — | — |
| 2021-09-21 | $179.64 | $179.64 | 391,000 | — | — |
| 2021-09-20 | $182.24 | $182.24 | 576,700 | — | — |
| 2021-09-17 | $181.82 | $181.82 | 1,183,300 | — | — |
| 2021-09-16 | $184.98 | $184.98 | 403,300 | — | — |
| 2021-09-15 | $187.86 | $187.86 | 623,700 | — | — |
| 2021-09-14 | $186.44 | $186.44 | 359,900 | — | — |
| 2021-09-13 | $192.32 | $192.32 | 377,800 | — | — |
| 2021-09-10 | $187.62 | $187.62 | 334,000 | — | — |
| 2021-09-09 | $190.34 | $190.34 | 321,300 | — | — |
| 2021-09-08 | $187.72 | $187.72 | 375,000 | — | — |
| 2021-09-07 | $192.18 | $192.18 | 439,600 | — | — |
| 2021-09-03 | $194.07 | $194.07 | 242,900 | — | — |
| 2021-09-02 | $198.52 | $198.52 | 368,600 | — | — |
| 2021-09-01 | $196.00 | $196.00 | 333,800 | — | — |
| 2021-08-31 | $197.76 | $197.76 | 616,500 | — | — |
| 2021-08-30 | $202.17 | $202.17 | 263,400 | — | — |
| 2021-08-27 | $203.65 | $203.65 | 298,700 | — | — |
| 2021-08-26 | $201.09 | $201.09 | 342,400 | — | — |
| 2021-08-25 | $204.76 | $204.76 | 334,200 | — | — |
| 2021-08-24 | $203.32 | $203.32 | 216,000 | — | — |
| 2021-08-23 | $201.10 | $201.10 | 283,400 | — | — |
| 2021-08-20 | $200.78 | $200.78 | 441,700 | — | — |
| 2021-08-19 | $196.95 | $196.95 | 466,000 | — | — |
| 2021-08-18 | $197.86 | $197.86 | 499,600 | — | — |
| 2021-08-17 | $199.74 | $199.74 | 561,400 | — | — |
| 2021-08-16 | $207.44 | $207.44 | 310,200 | — | — |
| 2021-08-13 | $209.16 | $209.16 | 262,100 | — | — |
| 2021-08-12 | $209.80 | $209.80 | 495,300 | — | — |
| 2021-08-11 | $208.51 | $208.51 | 483,100 | — | — |
| 2021-08-10 | $201.05 | $201.05 | 273,000 | — | — |
| 2021-08-09 | $196.53 | $196.53 | 328,800 | — | — |
| 2021-08-06 | $201.29 | $201.29 | 379,300 | — | — |
| 2021-08-05 | $199.10 | $199.10 | 356,600 | — | — |
| 2021-08-04 | $196.64 | $196.64 | 519,300 | — | — |
| 2021-08-03 | $199.31 | $199.31 | 481,000 | — | — |
| 2021-08-02 | $194.60 | $194.60 | 602,200 | — | — |
| 2021-07-30 | $194.90 | $194.90 | 888,400 | — | — |
| 2021-07-29 | $195.84 | $195.84 | 529,300 | — | — |
| 2021-07-28 | $189.91 | $189.91 | 319,700 | — | — |
| 2021-07-27 | $189.35 | $189.35 | 382,400 | — | — |
| 2021-07-26 | $191.07 | $191.07 | 338,800 | — | — |
| 2021-07-23 | $191.84 | $191.84 | 316,600 | — | — |
| 2021-07-22 | $187.38 | $187.38 | 274,000 | — | — |
| 2021-07-21 | $192.64 | $192.64 | 361,900 | — | — |
| 2021-07-20 | $186.52 | $186.52 | 515,300 | — | — |
| 2021-07-19 | $180.62 | $180.62 | 596,000 | — | — |
| 2021-07-16 | $186.16 | $186.16 | 493,000 | — | — |
| 2021-07-15 | $190.79 | $190.79 | 475,100 | — | — |
| 2021-07-14 | $194.32 | $194.32 | 388,700 | — | — |
| 2021-07-13 | $194.47 | $194.47 | 403,100 | — | — |
| 2021-07-12 | $198.76 | $198.76 | 424,600 | — | — |
| 2021-07-09 | $198.95 | $198.95 | 473,000 | — | — |
| 2021-07-08 | $193.15 | $193.15 | 421,600 | — | — |
| 2021-07-07 | $197.87 | $197.87 | 473,700 | — | — |
| 2021-07-06 | $193.71 | $193.71 | 659,600 | — | — |
| 2021-07-02 | $195.08 | $195.08 | 555,200 | — | — |
| 2021-07-01 | $197.30 | $197.30 | 616,600 | — | — |
| 2021-06-30 | $192.19 | $192.19 | 539,300 | — | — |
| 2021-06-29 | $190.35 | $190.35 | 425,000 | — | — |
| 2021-06-28 | $189.89 | $189.89 | 497,700 | — | — |
| 2021-06-25 | $195.72 | $195.72 | 692,800 | — | — |
| 2021-06-24 | $190.22 | $190.22 | 467,700 | — | — |
| 2021-06-23 | $188.32 | $188.32 | 379,500 | — | — |
| 2021-06-22 | $190.05 | $190.05 | 538,700 | — | — |
| 2021-06-21 | $187.20 | $187.20 | 587,000 | — | — |
| 2021-06-18 | $180.66 | $180.66 | 696,200 | — | — |
| 2021-06-17 | $183.88 | $183.88 | 470,200 | — | — |
| 2021-06-16 | $186.60 | $186.60 | 532,200 | — | — |
| 2021-06-15 | $189.62 | $189.62 | 625,800 | — | — |
| 2021-06-14 | $188.24 | $188.24 | 452,700 | — | — |
| 2021-06-11 | $193.13 | $193.13 | 453,000 | — | — |
| 2021-06-10 | $190.94 | $190.94 | 966,300 | — | — |
| 2021-06-09 | $198.40 | $198.40 | 368,100 | — | — |
| 2021-06-08 | $203.14 | $203.14 | 264,700 | — | — |
| 2021-06-07 | $201.25 | $201.25 | 291,100 | — | — |
| 2021-06-04 | $201.41 | $201.41 | 423,000 | — | — |
| 2021-06-03 | $201.93 | $201.93 | 475,100 | — | — |
| 2021-06-02 | $202.77 | $202.77 | 903,900 | — | — |
| 2021-06-01 | $204.65 | $204.65 | 1,975,200 | — | — |
| 2021-05-28 | $210.68 | $210.68 | 463,500 | — | — |
| 2021-05-27 | $212.98 | $212.98 | 820,700 | — | — |
| 2021-05-26 | $208.81 | $208.81 | 610,000 | — | — |
| 2021-05-25 | $207.36 | $207.36 | 450,400 | — | — |
| 2021-05-24 | $208.28 | $208.28 | 241,200 | — | — |
| 2021-05-21 | $207.21 | $207.21 | 529,800 | — | — |
| 2021-05-20 | $207.96 | $207.96 | 509,900 | — | — |
| 2021-05-19 | $207.86 | $207.86 | 573,200 | — | — |
| 2021-05-18 | $214.69 | $214.69 | 476,200 | — | — |
| 2021-05-17 | $218.25 | $218.25 | 381,600 | — | — |
| 2021-05-14 | $219.10 | $219.10 | 258,700 | — | — |
| 2021-05-13 | $218.97 | $218.97 | 510,200 | — | — |
| 2021-05-12 | $209.49 | $209.49 | 405,900 | — | — |
| 2021-05-11 | $219.47 | $219.47 | 470,400 | — | — |
| 2021-05-10 | $226.48 | $226.48 | 445,700 | — | — |
| 2021-05-07 | $229.74 | $229.74 | 390,200 | — | — |
| 2021-05-06 | $224.88 | $224.88 | 288,900 | — | — |
| 2021-05-05 | $224.30 | $224.30 | 475,800 | — | — |
| 2021-05-04 | $219.84 | $219.84 | 752,700 | — | — |
| 2021-05-03 | $221.00 | $221.00 | 1,992,400 | — | — |
| 2021-04-30 | $205.50 | $205.50 | 737,700 | — | — |
| 2021-04-29 | $212.98 | $212.98 | 500,500 | — | — |
| 2021-04-28 | $207.70 | $207.70 | 489,900 | — | — |
| 2021-04-27 | $208.36 | $208.36 | 391,300 | — | — |
| 2021-04-26 | $206.71 | $206.71 | 421,600 | — | — |
| 2021-04-23 | $203.34 | $203.34 | 647,300 | — | — |
| 2021-04-22 | $199.17 | $199.17 | 447,200 | — | — |
| 2021-04-21 | $201.11 | $201.11 | 291,900 | — | — |
| 2021-04-20 | $196.05 | $196.05 | 487,400 | — | — |
| 2021-04-19 | $199.91 | $199.91 | 467,100 | — | — |
| 2021-04-16 | $204.81 | $204.81 | 321,900 | — | — |
| 2021-04-15 | $201.67 | $201.67 | 360,600 | — | — |
| 2021-04-14 | $201.74 | $201.74 | 387,100 | — | — |
| 2021-04-13 | $202.59 | $202.59 | 556,500 | — | — |
| 2021-04-12 | $204.11 | $204.11 | 429,800 | — | — |
| 2021-04-09 | $202.93 | $202.93 | 472,000 | — | — |
| 2021-04-08 | $198.45 | $198.45 | 476,200 | — | — |
| 2021-04-07 | $197.74 | $197.74 | 399,600 | — | — |
| 2021-04-06 | $200.68 | $200.68 | 607,200 | — | — |
| 2021-04-05 | $201.19 | $201.19 | 438,900 | — | — |
| 2021-04-01 | $198.28 | $198.28 | 501,700 | — | — |
| 2021-03-31 | $192.31 | $192.31 | 447,400 | — | — |
| 2021-03-30 | $195.03 | $195.03 | 307,300 | — | — |
| 2021-03-29 | $191.27 | $191.27 | 452,600 | — | — |
| 2021-03-26 | $195.67 | $195.67 | 569,800 | — | — |
| 2021-03-25 | $192.30 | $192.30 | 613,400 | — | — |
| 2021-03-24 | $185.40 | $185.40 | 785,400 | — | — |
| 2021-03-23 | $181.28 | $181.28 | 777,900 | — | — |
| 2021-03-22 | $183.15 | $183.15 | 495,600 | — | — |
| 2021-03-19 | $183.74 | $183.74 | 1,329,700 | — | — |
| 2021-03-18 | $183.35 | $183.35 | 855,000 | — | — |
| 2021-03-17 | $185.94 | $185.94 | 627,100 | — | — |
| 2021-03-16 | $182.86 | $182.86 | 536,300 | — | — |
| 2021-03-15 | $188.32 | $188.32 | 429,000 | — | — |
| 2021-03-12 | $189.04 | $189.04 | 335,400 | — | — |
| 2021-03-11 | $185.78 | $185.78 | 395,800 | — | — |
| 2021-03-10 | $184.99 | $184.99 | 546,400 | — | — |
| 2021-03-09 | $183.64 | $183.64 | 493,400 | — | — |
| 2021-03-08 | $187.27 | $187.27 | 572,700 | — | — |
| 2021-03-05 | $186.11 | $186.11 | 569,900 | — | — |
| 2021-03-04 | $175.69 | $175.69 | 638,800 | — | — |
| 2021-03-03 | $182.63 | $182.63 | 473,400 | — | — |
| 2021-03-02 | $181.48 | $181.48 | 554,700 | — | — |
| 2021-03-01 | $179.76 | $179.76 | 425,500 | — | — |
| 2021-02-26 | $174.99 | $174.99 | 838,200 | — | — |
| 2021-02-25 | $172.60 | $172.60 | 681,200 | — | — |
| 2021-02-24 | $182.98 | $182.98 | 594,000 | — | — |
| 2021-02-23 | $177.93 | $177.93 | 599,200 | — | — |
| 2021-02-22 | $173.70 | $173.70 | 605,900 | — | — |
| 2021-02-19 | $171.90 | $171.90 | 360,200 | — | — |
| 2021-02-18 | $166.33 | $166.33 | 482,600 | — | — |
| 2021-02-17 | $168.45 | $168.45 | 595,000 | — | — |
| 2021-02-16 | $171.11 | $171.11 | 652,700 | — | — |
| 2021-02-12 | $169.28 | $169.28 | 1,303,000 | — | — |
| 2021-02-11 | $159.71 | $159.71 | 767,500 | — | — |
| 2021-02-10 | $159.91 | $159.91 | 901,600 | — | — |
| 2021-02-09 | $156.08 | $156.08 | 665,400 | — | — |
| 2021-02-08 | $153.10 | $153.10 | 526,500 | — | — |
| 2021-02-05 | $152.52 | $152.52 | 570,700 | — | — |
| 2021-02-04 | $149.06 | $149.06 | 392,800 | — | — |
| 2021-02-03 | $148.40 | $148.40 | 242,000 | — | — |
| 2021-02-02 | $145.32 | $145.32 | 515,800 | — | — |
| 2021-02-01 | $145.85 | $145.85 | 287,000 | — | — |
| 2021-01-29 | $143.60 | $143.60 | 444,800 | — | — |
| 2021-01-28 | $148.29 | $148.29 | 442,000 | — | — |
| 2021-01-27 | $144.34 | $144.34 | 473,600 | — | — |
| 2021-01-26 | $148.75 | $148.75 | 204,900 | — | — |
| 2021-01-25 | $148.82 | $148.82 | 373,600 | — | — |
| 2021-01-22 | $149.77 | $149.77 | 367,200 | — | — |
| 2021-01-21 | $150.93 | $150.93 | 353,300 | — | — |
| 2021-01-20 | $151.21 | $151.21 | 348,000 | — | — |
| 2021-01-19 | $148.90 | $148.90 | 319,100 | — | — |
| 2021-01-15 | $148.97 | $148.97 | 387,000 | — | — |
| 2021-01-14 | $151.97 | $151.97 | 436,100 | — | — |
| 2021-01-13 | $149.67 | $149.67 | 407,200 | — | — |
| 2021-01-12 | $150.87 | $150.87 | 530,000 | — | — |
| 2021-01-11 | $147.58 | $147.58 | 793,200 | — | — |
| 2021-01-08 | $143.68 | $143.68 | 431,600 | — | — |
| 2021-01-07 | $144.31 | $144.31 | 397,300 | — | — |
| 2021-01-06 | $142.97 | $142.97 | 550,300 | — | — |
| 2021-01-05 | $138.59 | $138.59 | 580,000 | — | — |
| 2021-01-04 | $136.11 | $136.11 | 590,900 | — | — |