Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $155.36 | $155.36 | 399,500 | — | — |
| 2014-12-30 | $155.64 | $155.64 | 270,600 | — | — |
| 2014-12-29 | $155.97 | $155.97 | 440,800 | — | — |
| 2014-12-26 | $155.30 | $155.30 | 271,600 | — | — |
| 2014-12-24 | $154.56 | $154.56 | 134,400 | — | — |
| 2014-12-23 | $154.77 | $154.77 | 568,300 | — | — |
| 2014-12-22 | $154.54 | $154.54 | 438,600 | — | — |
| 2014-12-19 | $154.96 | $154.96 | 1,064,600 | — | — |
| 2014-12-18 | $153.92 | $153.92 | 895,800 | — | — |
| 2014-12-17 | $151.71 | $151.71 | 1,024,200 | — | — |
| 2014-12-16 | $146.78 | $146.78 | 2,285,200 | — | — |
| 2014-12-15 | $153.24 | $153.24 | 768,600 | — | — |
| 2014-12-12 | $153.79 | $153.79 | 656,700 | — | — |
| 2014-12-11 | $156.62 | $156.62 | 760,400 | — | — |
| 2014-12-10 | $153.29 | $153.29 | 664,500 | — | — |
| 2014-12-09 | $157.60 | $157.60 | 477,600 | — | — |
| 2014-12-08 | $156.99 | $156.99 | 871,400 | — | — |
| 2014-12-05 | $155.49 | $155.49 | 540,600 | — | — |
| 2014-12-04 | $154.78 | $154.78 | 659,100 | — | — |
| 2014-12-03 | $152.88 | $152.88 | 600,500 | — | — |
| 2014-12-02 | $152.89 | $152.89 | 591,600 | — | — |
| 2014-12-01 | $151.99 | $151.99 | 888,800 | — | — |
| 2014-11-28 | $153.59 | $153.59 | 364,500 | — | — |
| 2014-11-26 | $151.80 | $151.80 | 384,500 | — | — |
| 2014-11-25 | $152.83 | $152.83 | 626,300 | — | — |
| 2014-11-24 | $153.89 | $153.89 | 1,164,800 | — | — |
| 2014-11-21 | $151.61 | $151.61 | 1,578,600 | — | — |
| 2014-11-20 | $148.36 | $148.36 | 929,800 | — | — |
| 2014-11-19 | $145.96 | $145.96 | 824,000 | — | — |
| 2014-11-18 | $142.72 | $142.72 | 443,800 | — | — |
| 2014-11-17 | $141.67 | $141.67 | 360,500 | — | — |
| 2014-11-14 | $143.47 | $143.47 | 504,300 | — | — |
| 2014-11-13 | $142.53 | $142.53 | 326,800 | — | — |
| 2014-11-12 | $143.22 | $143.22 | 381,400 | — | — |
| 2014-11-11 | $143.06 | $143.06 | 372,500 | — | — |
| 2014-11-10 | $142.71 | $142.71 | 482,500 | — | — |
| 2014-11-07 | $142.66 | $142.66 | 664,500 | — | — |
| 2014-11-06 | $142.15 | $142.15 | 596,900 | — | — |
| 2014-11-05 | $139.65 | $139.65 | 539,100 | — | — |
| 2014-11-04 | $140.13 | $140.13 | 513,100 | — | — |
| 2014-11-03 | $140.54 | $140.54 | 956,300 | — | — |
| 2014-10-31 | $142.04 | $142.04 | 2,027,800 | — | — |
| 2014-10-30 | $135.74 | $135.74 | 904,900 | — | — |
| 2014-10-29 | $134.66 | $134.66 | 735,200 | — | — |
| 2014-10-28 | $137.00 | $137.00 | 396,100 | — | — |
| 2014-10-27 | $134.29 | $134.29 | 371,500 | — | — |
| 2014-10-24 | $134.92 | $134.92 | 542,400 | — | — |
| 2014-10-23 | $135.32 | $135.32 | 747,400 | — | — |
| 2014-10-22 | $133.48 | $133.48 | 710,400 | — | — |
| 2014-10-21 | $134.84 | $134.84 | 1,073,200 | — | — |
| 2014-10-20 | $130.03 | $130.03 | 494,900 | — | — |
| 2014-10-17 | $128.83 | $128.83 | 850,000 | — | — |
| 2014-10-16 | $126.00 | $126.00 | 754,600 | — | — |
| 2014-10-15 | $125.62 | $125.62 | 1,302,200 | — | — |
| 2014-10-14 | $125.12 | $125.12 | 1,046,500 | — | — |
| 2014-10-13 | $124.82 | $124.82 | 1,059,800 | — | — |
| 2014-10-10 | $128.12 | $128.12 | 908,000 | — | — |
| 2014-10-09 | $130.01 | $130.01 | 913,300 | — | — |
| 2014-10-08 | $134.39 | $134.39 | 947,400 | — | — |
| 2014-10-07 | $133.33 | $133.33 | 647,600 | — | — |
| 2014-10-06 | $134.32 | $134.32 | 423,500 | — | — |
| 2014-10-03 | $135.54 | $135.54 | 814,300 | — | — |
| 2014-10-02 | $132.06 | $132.06 | 1,083,300 | — | — |
| 2014-10-01 | $131.81 | $131.81 | 891,700 | — | — |
| 2014-09-30 | $134.82 | $134.82 | 657,300 | — | — |
| 2014-09-29 | $135.97 | $135.97 | 403,300 | — | — |
| 2014-09-26 | $136.58 | $136.58 | 595,500 | — | — |
| 2014-09-25 | $136.37 | $136.37 | 749,200 | — | — |
| 2014-09-24 | $136.99 | $136.99 | 651,500 | — | — |
| 2014-09-23 | $136.22 | $136.22 | 765,800 | — | — |
| 2014-09-22 | $137.64 | $137.64 | 603,000 | — | — |
| 2014-09-19 | $140.53 | $140.53 | 831,000 | — | — |
| 2014-09-18 | $142.42 | $142.42 | 604,000 | — | — |
| 2014-09-17 | $142.86 | $142.86 | 1,314,700 | — | — |
| 2014-09-16 | $140.07 | $140.07 | 760,800 | — | — |
| 2014-09-15 | $141.42 | $141.42 | 663,200 | — | — |
| 2014-09-12 | $142.20 | $142.20 | 872,900 | — | — |
| 2014-09-11 | $145.26 | $145.26 | 391,700 | — | — |
| 2014-09-10 | $145.42 | $145.42 | 533,000 | — | — |
| 2014-09-09 | $145.82 | $145.82 | 388,200 | — | — |
| 2014-09-08 | $147.28 | $147.28 | 777,900 | — | — |
| 2014-09-05 | $148.12 | $148.12 | 662,000 | — | — |
| 2014-09-04 | $147.15 | $147.15 | 719,200 | — | — |
| 2014-09-03 | $146.26 | $146.26 | 567,400 | — | — |
| 2014-09-02 | $146.07 | $146.07 | 918,600 | — | — |
| 2014-08-29 | $146.02 | $146.02 | 298,100 | — | — |
| 2014-08-28 | $145.53 | $145.53 | 477,600 | — | — |
| 2014-08-27 | $145.93 | $145.93 | 526,900 | — | — |
| 2014-08-26 | $146.06 | $146.06 | 766,700 | — | — |
| 2014-08-25 | $146.70 | $146.70 | 656,600 | — | — |
| 2014-08-22 | $146.46 | $146.46 | 522,200 | — | — |
| 2014-08-21 | $146.12 | $146.12 | 478,500 | — | — |
| 2014-08-20 | $146.04 | $146.04 | 540,800 | — | — |
| 2014-08-19 | $145.30 | $145.30 | 1,252,500 | — | — |
| 2014-08-18 | $142.36 | $142.36 | 806,000 | — | — |
| 2014-08-15 | $139.39 | $139.39 | 839,500 | — | — |
| 2014-08-14 | $139.92 | $139.92 | 1,143,200 | — | — |
| 2014-08-13 | $136.01 | $136.01 | 1,127,300 | — | — |
| 2014-08-12 | $133.45 | $133.45 | 433,800 | — | — |
| 2014-08-11 | $134.58 | $134.58 | 718,400 | — | — |
| 2014-08-08 | $134.42 | $134.42 | 1,276,200 | — | — |
| 2014-08-07 | $130.00 | $130.00 | 637,500 | — | — |
| 2014-08-06 | $130.33 | $130.33 | 935,700 | — | — |
| 2014-08-05 | $129.54 | $129.54 | 1,325,400 | — | — |
| 2014-08-04 | $128.50 | $128.50 | 1,452,600 | — | — |
| 2014-08-01 | $126.43 | $126.43 | 3,041,900 | — | — |
| 2014-07-31 | $124.77 | $124.77 | 1,533,600 | — | — |
| 2014-07-30 | $126.72 | $126.72 | 1,334,400 | — | — |
| 2014-07-29 | $127.27 | $127.27 | 1,004,800 | — | — |
| 2014-07-28 | $126.48 | $126.48 | 1,336,800 | — | — |
| 2014-07-25 | $129.72 | $129.72 | 969,700 | — | — |
| 2014-07-24 | $130.43 | $130.43 | 589,000 | — | — |
| 2014-07-23 | $131.42 | $131.42 | 622,200 | — | — |
| 2014-07-22 | $132.25 | $132.25 | 2,041,200 | — | — |
| 2014-07-21 | $131.35 | $131.35 | 439,700 | — | — |
| 2014-07-18 | $131.83 | $131.83 | 385,400 | — | — |
| 2014-07-17 | $130.19 | $130.19 | 786,100 | — | — |
| 2014-07-16 | $132.32 | $132.32 | 873,100 | — | — |
| 2014-07-15 | $131.67 | $131.67 | 642,000 | — | — |
| 2014-07-14 | $131.47 | $131.47 | 594,100 | — | — |
| 2014-07-11 | $130.76 | $130.76 | 1,253,100 | — | — |
| 2014-07-10 | $130.37 | $130.37 | 3,825,000 | — | — |
| 2014-07-09 | $134.96 | $134.96 | 1,409,900 | — | — |
| 2014-07-08 | $137.02 | $137.02 | 614,700 | — | — |
| 2014-07-07 | $137.89 | $137.89 | 603,300 | — | — |
| 2014-07-03 | $139.49 | $139.49 | 232,100 | — | — |
| 2014-07-02 | $137.89 | $137.89 | 447,100 | — | — |
| 2014-07-01 | $139.56 | $139.56 | 732,700 | — | — |
| 2014-06-30 | $138.34 | $138.34 | 658,200 | — | — |
| 2014-06-27 | $136.88 | $136.88 | 778,100 | — | — |
| 2014-06-26 | $135.83 | $135.83 | 486,300 | — | — |
| 2014-06-25 | $136.38 | $136.38 | 659,600 | — | — |
| 2014-06-24 | $135.47 | $135.47 | 878,800 | — | — |
| 2014-06-23 | $133.50 | $133.50 | 440,400 | — | — |
| 2014-06-20 | $133.57 | $133.57 | 710,700 | — | — |
| 2014-06-19 | $133.19 | $133.19 | 555,400 | — | — |
| 2014-06-18 | $133.10 | $133.10 | 1,283,800 | — | — |
| 2014-06-17 | $132.00 | $132.00 | 679,400 | — | — |
| 2014-06-16 | $132.02 | $132.02 | 586,600 | — | — |
| 2014-06-13 | $132.17 | $132.17 | 901,400 | — | — |
| 2014-06-12 | $132.51 | $132.51 | 547,900 | — | — |
| 2014-06-11 | $134.91 | $134.91 | 1,058,400 | — | — |
| 2014-06-10 | $135.56 | $135.56 | 795,300 | — | — |
| 2014-06-09 | $135.71 | $135.71 | 1,128,500 | — | — |
| 2014-06-06 | $136.97 | $136.97 | 997,600 | — | — |
| 2014-06-05 | $135.61 | $135.61 | 669,600 | — | — |
| 2014-06-04 | $134.98 | $134.98 | 545,400 | — | — |
| 2014-06-03 | $135.71 | $135.71 | 437,100 | — | — |
| 2014-06-02 | $136.26 | $136.26 | 465,700 | — | — |
| 2014-05-30 | $135.66 | $135.66 | 583,900 | — | — |
| 2014-05-29 | $135.52 | $135.52 | 694,200 | — | — |
| 2014-05-28 | $137.90 | $137.90 | 617,300 | — | — |
| 2014-05-27 | $138.63 | $138.63 | 828,100 | — | — |
| 2014-05-23 | $136.41 | $136.41 | 570,300 | — | — |
| 2014-05-22 | $134.03 | $134.03 | 645,500 | — | — |
| 2014-05-21 | $133.72 | $133.72 | 339,100 | — | — |
| 2014-05-20 | $133.69 | $133.69 | 646,800 | — | — |
| 2014-05-19 | $133.44 | $133.44 | 693,700 | — | — |
| 2014-05-16 | $132.01 | $132.01 | 1,184,000 | — | — |
| 2014-05-15 | $132.09 | $132.09 | 1,260,600 | — | — |
| 2014-05-14 | $135.00 | $135.00 | 727,800 | — | — |
| 2014-05-13 | $139.48 | $139.48 | 691,500 | — | — |
| 2014-05-12 | $139.44 | $139.44 | 576,800 | — | — |
| 2014-05-09 | $135.73 | $135.73 | 871,800 | — | — |
| 2014-05-08 | $136.02 | $136.02 | 675,300 | — | — |
| 2014-05-07 | $137.50 | $137.50 | 970,800 | — | — |
| 2014-05-06 | $137.15 | $137.15 | 917,600 | — | — |
| 2014-05-05 | $140.04 | $140.04 | 1,037,700 | — | — |
| 2014-05-02 | $140.94 | $140.94 | 1,989,900 | — | — |
| 2014-05-01 | $133.32 | $133.32 | 1,011,400 | — | — |
| 2014-04-30 | $132.41 | $132.41 | 893,600 | — | — |
| 2014-04-29 | $132.98 | $132.98 | 846,200 | — | — |
| 2014-04-28 | $133.44 | $133.44 | 856,400 | — | — |
| 2014-04-25 | $133.20 | $133.20 | 983,800 | — | — |
| 2014-04-24 | $137.62 | $137.62 | 401,700 | — | — |
| 2014-04-23 | $136.57 | $136.57 | 473,000 | — | — |
| 2014-04-22 | $137.77 | $137.77 | 497,700 | — | — |
| 2014-04-21 | $136.08 | $136.08 | 398,000 | — | — |
| 2014-04-17 | $134.82 | $134.82 | 590,100 | — | — |
| 2014-04-16 | $135.47 | $135.47 | 724,400 | — | — |
| 2014-04-15 | $134.89 | $134.89 | 1,120,700 | — | — |
| 2014-04-14 | $133.28 | $133.28 | 925,300 | — | — |
| 2014-04-11 | $131.03 | $131.03 | 889,700 | — | — |
| 2014-04-10 | $132.64 | $132.64 | 1,161,400 | — | — |
| 2014-04-09 | $134.95 | $134.95 | 1,433,100 | — | — |
| 2014-04-08 | $130.62 | $130.62 | 1,788,500 | — | — |
| 2014-04-07 | $131.25 | $131.25 | 951,100 | — | — |
| 2014-04-04 | $136.01 | $136.01 | 1,066,700 | — | — |
| 2014-04-03 | $136.07 | $136.07 | 837,400 | — | — |
| 2014-04-02 | $137.97 | $137.97 | 751,500 | — | — |
| 2014-04-01 | $137.38 | $137.38 | 916,900 | — | — |
| 2014-03-31 | $135.98 | $135.98 | 1,092,200 | — | — |
| 2014-03-28 | $134.73 | $134.73 | 1,644,800 | — | — |
| 2014-03-27 | $133.39 | $133.39 | 1,218,800 | — | — |
| 2014-03-26 | $135.04 | $135.04 | 632,800 | — | — |
| 2014-03-25 | $138.08 | $138.08 | 698,000 | — | — |
| 2014-03-24 | $137.20 | $137.20 | 1,083,200 | — | — |
| 2014-03-21 | $138.59 | $138.59 | 1,567,800 | — | — |
| 2014-03-20 | $140.40 | $140.40 | 1,426,500 | — | — |
| 2014-03-19 | $141.87 | $141.87 | 820,200 | — | — |
| 2014-03-18 | $142.20 | $142.20 | 1,005,000 | — | — |
| 2014-03-17 | $140.38 | $140.38 | 532,600 | — | — |
| 2014-03-14 | $139.40 | $139.40 | 856,400 | — | — |
| 2014-03-13 | $138.96 | $138.96 | 978,000 | — | — |
| 2014-03-12 | $141.77 | $141.77 | 935,600 | — | — |
| 2014-03-11 | $143.75 | $143.75 | 927,700 | — | — |
| 2014-03-10 | $143.52 | $143.52 | 736,500 | — | — |
| 2014-03-07 | $144.68 | $144.68 | 861,300 | — | — |
| 2014-03-06 | $144.51 | $144.51 | 683,700 | — | — |
| 2014-03-05 | $142.51 | $142.51 | 777,200 | — | — |
| 2014-03-04 | $142.36 | $142.36 | 898,900 | — | — |
| 2014-03-03 | $140.07 | $140.07 | 1,238,100 | — | — |
| 2014-02-28 | $141.53 | $141.53 | 1,167,000 | — | — |
| 2014-02-27 | $143.78 | $143.78 | 1,018,600 | — | — |
| 2014-02-26 | $143.36 | $143.36 | 1,593,500 | — | — |
| 2014-02-25 | $140.91 | $140.91 | 1,429,900 | — | — |
| 2014-02-24 | $139.24 | $139.24 | 1,797,700 | — | — |
| 2014-02-21 | $143.41 | $143.41 | 2,396,000 | — | — |
| 2014-02-20 | $145.94 | $145.94 | 1,450,800 | — | — |
| 2014-02-19 | $144.04 | $144.04 | 1,014,800 | — | — |
| 2014-02-18 | $144.73 | $144.73 | 810,100 | — | — |
| 2014-02-14 | $147.10 | $147.10 | 511,300 | — | — |
| 2014-02-13 | $145.68 | $145.68 | 1,043,300 | — | — |
| 2014-02-12 | $144.86 | $144.86 | 1,008,300 | — | — |
| 2014-02-11 | $145.52 | $145.52 | 794,000 | — | — |
| 2014-02-10 | $145.03 | $145.03 | 791,000 | — | — |
| 2014-02-07 | $147.61 | $147.61 | 839,800 | — | — |
| 2014-02-06 | $145.56 | $145.56 | 957,700 | — | — |
| 2014-02-05 | $141.63 | $141.63 | 875,100 | — | — |
| 2014-02-04 | $140.22 | $140.22 | 950,700 | — | — |
| 2014-02-03 | $137.76 | $137.76 | 1,605,700 | — | — |
| 2014-01-31 | $142.18 | $142.18 | 1,008,100 | — | — |
| 2014-01-30 | $141.14 | $141.14 | 1,136,400 | — | — |
| 2014-01-29 | $141.25 | $141.25 | 1,061,700 | — | — |
| 2014-01-28 | $142.60 | $142.60 | 1,154,500 | — | — |
| 2014-01-27 | $141.80 | $141.80 | 1,089,600 | — | — |
| 2014-01-24 | $141.36 | $141.36 | 1,114,200 | — | — |
| 2014-01-23 | $147.85 | $147.85 | 938,000 | — | — |
| 2014-01-22 | $148.48 | $148.48 | 726,400 | — | — |
| 2014-01-21 | $146.23 | $146.23 | 702,200 | — | — |
| 2014-01-17 | $146.76 | $146.76 | 698,900 | — | — |
| 2014-01-16 | $149.58 | $149.58 | 923,700 | — | — |
| 2014-01-15 | $149.34 | $149.34 | 859,300 | — | — |
| 2014-01-14 | $149.12 | $149.12 | 1,160,500 | — | — |
| 2014-01-13 | $146.69 | $146.69 | 872,300 | — | — |
| 2014-01-10 | $148.23 | $148.23 | 704,900 | — | — |
| 2014-01-09 | $146.03 | $146.03 | 751,100 | — | — |
| 2014-01-08 | $147.10 | $147.10 | 1,107,000 | — | — |
| 2014-01-07 | $145.69 | $145.69 | 798,500 | — | — |
| 2014-01-06 | $147.34 | $147.34 | 470,500 | — | — |
| 2014-01-03 | $149.45 | $149.45 | 521,300 | — | — |
| 2014-01-02 | $149.11 | $149.11 | 677,000 | — | — |