Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $42.97 | $42.97 | 795,300 | — | — |
| 2008-12-30 | $41.82 | $41.82 | 609,900 | — | — |
| 2008-12-29 | $40.74 | $40.74 | 775,600 | — | — |
| 2008-12-26 | $41.17 | $41.17 | 422,800 | — | — |
| 2008-12-24 | $40.18 | $40.18 | 457,000 | — | — |
| 2008-12-23 | $40.06 | $40.06 | 1,228,200 | — | — |
| 2008-12-22 | $40.58 | $40.58 | 1,284,500 | — | — |
| 2008-12-19 | $42.60 | $42.60 | 2,360,300 | — | — |
| 2008-12-18 | $42.46 | $42.46 | 1,922,300 | — | — |
| 2008-12-17 | $39.78 | $39.78 | 1,426,500 | — | — |
| 2008-12-16 | $38.01 | $38.01 | 834,200 | — | — |
| 2008-12-15 | $34.85 | $34.85 | 885,700 | — | — |
| 2008-12-12 | $35.73 | $35.73 | 1,278,500 | — | — |
| 2008-12-11 | $34.34 | $34.34 | 1,111,800 | — | — |
| 2008-12-10 | $37.36 | $37.36 | 634,800 | — | — |
| 2008-12-09 | $35.97 | $35.97 | 991,700 | — | — |
| 2008-12-08 | $36.68 | $36.68 | 1,194,100 | — | — |
| 2008-12-05 | $36.53 | $36.53 | 1,702,700 | — | — |
| 2008-12-04 | $33.25 | $33.25 | 1,915,200 | — | — |
| 2008-12-03 | $31.05 | $31.05 | 1,685,000 | — | — |
| 2008-12-02 | $29.24 | $29.24 | 1,758,100 | — | — |
| 2008-12-01 | $27.21 | $27.21 | 983,700 | — | — |
| 2008-11-28 | $30.74 | $30.74 | 456,400 | — | — |
| 2008-11-26 | $30.53 | $30.53 | 1,899,200 | — | — |
| 2008-11-25 | $28.04 | $28.04 | 2,306,500 | — | — |
| 2008-11-24 | $27.55 | $27.55 | 1,676,100 | — | — |
| 2008-11-21 | $26.09 | $26.09 | 1,298,800 | — | — |
| 2008-11-20 | $25.80 | $25.80 | 1,983,700 | — | — |
| 2008-11-19 | $25.89 | $25.89 | 1,729,100 | — | — |
| 2008-11-18 | $29.32 | $29.32 | 2,670,100 | — | — |
| 2008-11-17 | $29.75 | $29.75 | 3,436,200 | — | — |
| 2008-11-14 | $32.27 | $32.27 | 1,812,300 | — | — |
| 2008-11-13 | $32.53 | $32.53 | 2,643,400 | — | — |
| 2008-11-12 | $32.76 | $32.76 | 1,571,700 | — | — |
| 2008-11-11 | $35.28 | $35.28 | 1,701,500 | — | — |
| 2008-11-10 | $36.19 | $36.19 | 845,200 | — | — |
| 2008-11-07 | $39.13 | $39.13 | 663,600 | — | — |
| 2008-11-06 | $38.15 | $38.15 | 1,420,400 | — | — |
| 2008-11-05 | $42.33 | $42.33 | 1,567,100 | — | — |
| 2008-11-04 | $44.37 | $44.37 | 2,977,900 | — | — |
| 2008-11-03 | $45.32 | $45.32 | 1,779,900 | — | — |
| 2008-10-31 | $48.38 | $48.38 | 1,344,700 | — | — |
| 2008-10-30 | $45.30 | $45.30 | 728,500 | — | — |
| 2008-10-29 | $44.79 | $44.79 | 776,600 | — | — |
| 2008-10-28 | $44.79 | $44.79 | 1,114,400 | — | — |
| 2008-10-27 | $43.16 | $43.16 | 585,300 | — | — |
| 2008-10-24 | $44.18 | $44.18 | 1,211,400 | — | — |
| 2008-10-23 | $45.24 | $45.24 | 1,017,600 | — | — |
| 2008-10-22 | $46.78 | $46.78 | 988,500 | — | — |
| 2008-10-21 | $47.85 | $47.85 | 906,800 | — | — |
| 2008-10-20 | $49.63 | $49.63 | 735,400 | — | — |
| 2008-10-17 | $48.29 | $48.29 | 1,129,500 | — | — |
| 2008-10-16 | $49.10 | $49.10 | 1,804,100 | — | — |
| 2008-10-15 | $48.13 | $48.13 | 1,321,500 | — | — |
| 2008-10-14 | $50.44 | $50.44 | 1,536,800 | — | — |
| 2008-10-13 | $53.73 | $53.73 | 1,375,900 | — | — |
| 2008-10-10 | $49.00 | $49.00 | 3,160,400 | — | — |
| 2008-10-09 | $51.73 | $51.73 | 2,410,200 | — | — |
| 2008-10-08 | $54.85 | $54.85 | 1,680,400 | — | — |
| 2008-10-07 | $52.71 | $52.71 | 1,346,500 | — | — |
| 2008-10-06 | $56.40 | $56.40 | 1,790,700 | — | — |
| 2008-10-03 | $58.68 | $58.68 | 1,462,400 | — | — |
| 2008-10-02 | $61.09 | $61.09 | 1,301,400 | — | — |
| 2008-10-01 | $65.56 | $65.56 | 1,146,200 | — | — |
| 2008-09-30 | $67.39 | $67.39 | 541,400 | — | — |
| 2008-09-29 | $67.37 | $67.37 | 943,400 | — | — |
| 2008-09-26 | $69.90 | $69.90 | 436,900 | — | — |
| 2008-09-25 | $70.30 | $70.30 | 1,085,300 | — | — |
| 2008-09-24 | $68.81 | $68.81 | 750,700 | — | — |
| 2008-09-23 | $69.07 | $69.07 | 540,800 | — | — |
| 2008-09-22 | $69.78 | $69.78 | 763,000 | — | — |
| 2008-09-19 | $74.34 | $74.34 | 1,749,100 | — | — |
| 2008-09-18 | $69.50 | $69.50 | 2,041,800 | — | — |
| 2008-09-17 | $67.95 | $67.95 | 801,100 | — | — |
| 2008-09-16 | $69.58 | $69.58 | 907,200 | — | — |
| 2008-09-15 | $68.29 | $68.29 | 1,271,200 | — | — |
| 2008-09-12 | $69.90 | $69.90 | 828,700 | — | — |
| 2008-09-11 | $71.55 | $71.55 | 802,500 | — | — |
| 2008-09-10 | $72.18 | $72.18 | 736,400 | — | — |
| 2008-09-09 | $70.30 | $70.30 | 724,000 | — | — |
| 2008-09-08 | $73.24 | $73.24 | 1,659,000 | — | — |
| 2008-09-05 | $70.46 | $70.46 | 1,007,700 | — | — |
| 2008-09-04 | $70.30 | $70.30 | 798,600 | — | — |
| 2008-09-03 | $73.34 | $73.34 | 840,600 | — | — |
| 2008-09-02 | $72.47 | $72.47 | 1,507,300 | — | — |
| 2008-08-29 | $69.05 | $69.05 | 484,400 | — | — |
| 2008-08-28 | $69.57 | $69.57 | 712,500 | — | — |
| 2008-08-27 | $68.84 | $68.84 | 732,500 | — | — |
| 2008-08-26 | $68.08 | $68.08 | 480,500 | — | — |
| 2008-08-25 | $67.61 | $67.61 | 550,300 | — | — |
| 2008-08-22 | $69.09 | $69.09 | 497,000 | — | — |
| 2008-08-21 | $66.84 | $66.84 | 767,500 | — | — |
| 2008-08-20 | $67.32 | $67.32 | 896,100 | — | — |
| 2008-08-19 | $68.69 | $68.69 | 797,100 | — | — |
| 2008-08-18 | $70.42 | $70.42 | 850,400 | — | — |
| 2008-08-15 | $72.96 | $72.96 | 1,527,600 | — | — |
| 2008-08-14 | $70.06 | $70.06 | 1,180,200 | — | — |
| 2008-08-13 | $66.62 | $66.62 | 583,800 | — | — |
| 2008-08-12 | $68.29 | $68.29 | 522,500 | — | — |
| 2008-08-11 | $69.08 | $69.08 | 1,046,900 | — | — |
| 2008-08-08 | $66.49 | $66.49 | 1,410,500 | — | — |
| 2008-08-07 | $62.50 | $62.50 | 717,000 | — | — |
| 2008-08-06 | $64.35 | $64.35 | 701,400 | — | — |
| 2008-08-05 | $64.95 | $64.95 | 2,080,800 | — | — |
| 2008-08-04 | $59.49 | $59.49 | 654,600 | — | — |
| 2008-08-01 | $59.13 | $59.13 | 722,700 | — | — |
| 2008-07-31 | $58.97 | $58.97 | 1,199,900 | — | — |
| 2008-07-30 | $60.54 | $60.54 | 1,103,100 | — | — |
| 2008-07-29 | $60.87 | $60.87 | 1,032,900 | — | — |
| 2008-07-28 | $59.51 | $59.51 | 1,021,400 | — | — |
| 2008-07-25 | $61.89 | $61.89 | 995,400 | — | — |
| 2008-07-24 | $60.93 | $60.93 | 1,417,000 | — | — |
| 2008-07-23 | $66.76 | $66.76 | 1,499,300 | — | — |
| 2008-07-22 | $65.83 | $65.83 | 2,083,600 | — | — |
| 2008-07-21 | $64.06 | $64.06 | 883,600 | — | — |
| 2008-07-18 | $64.85 | $64.85 | 701,800 | — | — |
| 2008-07-17 | $65.82 | $65.82 | 1,931,000 | — | — |
| 2008-07-16 | $64.30 | $64.30 | 1,454,100 | — | — |
| 2008-07-15 | $59.81 | $59.81 | 1,451,400 | — | — |
| 2008-07-14 | $57.66 | $57.66 | 934,600 | — | — |
| 2008-07-11 | $59.07 | $59.07 | 2,028,700 | — | — |
| 2008-07-10 | $60.74 | $60.74 | 2,982,200 | — | — |
| 2008-07-09 | $62.94 | $62.94 | 2,032,500 | — | — |
| 2008-07-08 | $64.90 | $64.90 | 1,422,600 | — | — |
| 2008-07-07 | $61.27 | $61.27 | 1,013,700 | — | — |
| 2008-07-03 | $62.36 | $62.36 | 660,200 | — | — |
| 2008-07-02 | $61.50 | $61.50 | 833,400 | — | — |
| 2008-07-01 | $63.49 | $63.49 | 1,077,200 | — | — |
| 2008-06-30 | $64.10 | $64.10 | 888,400 | — | — |
| 2008-06-27 | $64.81 | $64.81 | 1,044,800 | — | — |
| 2008-06-26 | $65.15 | $65.15 | 1,169,800 | — | — |
| 2008-06-25 | $67.04 | $67.04 | 636,800 | — | — |
| 2008-06-24 | $66.00 | $66.00 | 1,200,400 | — | — |
| 2008-06-23 | $66.98 | $66.98 | 687,100 | — | — |
| 2008-06-20 | $68.08 | $68.08 | 607,900 | — | — |
| 2008-06-19 | $69.20 | $69.20 | 433,600 | — | — |
| 2008-06-18 | $67.55 | $67.55 | 830,700 | — | — |
| 2008-06-17 | $68.90 | $68.90 | 578,300 | — | — |
| 2008-06-16 | $69.26 | $69.26 | 437,000 | — | — |
| 2008-06-13 | $70.16 | $70.16 | 451,600 | — | — |
| 2008-06-12 | $69.31 | $69.31 | 596,900 | — | — |
| 2008-06-11 | $68.76 | $68.76 | 1,354,300 | — | — |
| 2008-06-10 | $71.75 | $71.75 | 431,400 | — | — |
| 2008-06-09 | $71.46 | $71.46 | 848,200 | — | — |
| 2008-06-06 | $72.10 | $72.10 | 463,000 | — | — |
| 2008-06-05 | $73.92 | $73.92 | 283,800 | — | — |
| 2008-06-04 | $73.03 | $73.03 | 428,100 | — | — |
| 2008-06-03 | $72.98 | $72.98 | 552,800 | — | — |
| 2008-06-02 | $73.78 | $73.78 | 409,000 | — | — |
| 2008-05-30 | $75.08 | $75.08 | 432,700 | — | — |
| 2008-05-29 | $75.63 | $75.63 | 279,100 | — | — |
| 2008-05-28 | $74.80 | $74.80 | 292,700 | — | — |
| 2008-05-27 | $74.54 | $74.54 | 541,800 | — | — |
| 2008-05-23 | $73.06 | $73.06 | 692,500 | — | — |
| 2008-05-22 | $73.23 | $73.23 | 623,900 | — | — |
| 2008-05-21 | $73.97 | $73.97 | 771,300 | — | — |
| 2008-05-20 | $76.86 | $76.86 | 589,500 | — | — |
| 2008-05-19 | $77.84 | $77.84 | 433,300 | — | — |
| 2008-05-16 | $77.61 | $77.61 | 710,300 | — | — |
| 2008-05-15 | $78.10 | $78.10 | 585,300 | — | — |
| 2008-05-14 | $77.18 | $77.18 | 379,800 | — | — |
| 2008-05-13 | $76.43 | $76.43 | 429,800 | — | — |
| 2008-05-12 | $76.02 | $76.02 | 574,700 | — | — |
| 2008-05-09 | $75.55 | $75.55 | 598,600 | — | — |
| 2008-05-08 | $75.38 | $75.38 | 747,200 | — | — |
| 2008-05-07 | $76.82 | $76.82 | 508,600 | — | — |
| 2008-05-06 | $77.84 | $77.84 | 404,000 | — | — |
| 2008-05-05 | $78.14 | $78.14 | 416,600 | — | — |
| 2008-05-02 | $78.35 | $78.35 | 412,600 | — | — |
| 2008-05-01 | $79.00 | $79.00 | 787,600 | — | — |
| 2008-04-30 | $76.19 | $76.19 | 550,000 | — | — |
| 2008-04-29 | $76.80 | $76.80 | 524,800 | — | — |
| 2008-04-28 | $77.26 | $77.26 | 520,400 | — | — |
| 2008-04-25 | $76.95 | $76.95 | 861,800 | — | — |
| 2008-04-24 | $77.63 | $77.63 | 639,900 | — | — |
| 2008-04-23 | $76.44 | $76.44 | 310,500 | — | — |
| 2008-04-22 | $76.26 | $76.26 | 397,400 | — | — |
| 2008-04-21 | $77.63 | $77.63 | 655,100 | — | — |
| 2008-04-18 | $78.18 | $78.18 | 1,719,800 | — | — |
| 2008-04-17 | $74.00 | $74.00 | 860,000 | — | — |
| 2008-04-16 | $75.28 | $75.28 | 1,003,400 | — | — |
| 2008-04-15 | $73.02 | $73.02 | 1,046,700 | — | — |
| 2008-04-14 | $71.35 | $71.35 | 591,100 | — | — |
| 2008-04-11 | $73.49 | $73.49 | 429,500 | — | — |
| 2008-04-10 | $74.71 | $74.71 | 833,100 | — | — |
| 2008-04-09 | $73.48 | $73.48 | 311,500 | — | — |
| 2008-04-08 | $74.54 | $74.54 | 752,700 | — | — |
| 2008-04-07 | $76.49 | $76.49 | 499,500 | — | — |
| 2008-04-04 | $76.08 | $76.08 | 655,600 | — | — |
| 2008-04-03 | $76.00 | $76.00 | 733,800 | — | — |
| 2008-04-02 | $76.67 | $76.67 | 1,155,900 | — | — |
| 2008-04-01 | $74.37 | $74.37 | 1,001,500 | — | — |
| 2008-03-31 | $71.61 | $71.61 | 781,000 | — | — |
| 2008-03-28 | $71.49 | $71.49 | 362,400 | — | — |
| 2008-03-27 | $72.40 | $72.40 | 533,300 | — | — |
| 2008-03-26 | $72.46 | $72.46 | 502,700 | — | — |
| 2008-03-25 | $74.62 | $74.62 | 417,500 | — | — |
| 2008-03-24 | $74.99 | $74.99 | 995,400 | — | — |
| 2008-03-20 | $75.06 | $75.06 | 1,155,600 | — | — |
| 2008-03-19 | $71.73 | $71.73 | 1,008,000 | — | — |
| 2008-03-18 | $72.11 | $72.11 | 1,176,300 | — | — |
| 2008-03-17 | $68.50 | $68.50 | 1,419,500 | — | — |
| 2008-03-14 | $69.14 | $69.14 | 655,400 | — | — |
| 2008-03-13 | $69.91 | $69.91 | 937,400 | — | — |
| 2008-03-12 | $66.95 | $66.95 | 891,200 | — | — |
| 2008-03-11 | $68.46 | $68.46 | 1,579,800 | — | — |
| 2008-03-10 | $66.66 | $66.66 | 968,900 | — | — |
| 2008-03-07 | $69.75 | $69.75 | 1,035,200 | — | — |
| 2008-03-06 | $68.48 | $68.48 | 686,200 | — | — |
| 2008-03-05 | $70.68 | $70.68 | 519,500 | — | — |
| 2008-03-04 | $70.50 | $70.50 | 830,600 | — | — |
| 2008-03-03 | $70.67 | $70.67 | 1,016,700 | — | — |
| 2008-02-29 | $71.41 | $71.41 | 924,200 | — | — |
| 2008-02-28 | $73.57 | $73.57 | 796,100 | — | — |
| 2008-02-27 | $75.37 | $75.37 | 619,000 | — | — |
| 2008-02-26 | $76.35 | $76.35 | 1,156,400 | — | — |
| 2008-02-25 | $74.66 | $74.66 | 1,178,400 | — | — |
| 2008-02-22 | $74.68 | $74.68 | 881,000 | — | — |
| 2008-02-21 | $73.10 | $73.10 | 759,100 | — | — |
| 2008-02-20 | $74.47 | $74.47 | 978,600 | — | — |
| 2008-02-19 | $72.93 | $72.93 | 716,900 | — | — |
| 2008-02-15 | $72.07 | $72.07 | 1,060,200 | — | — |
| 2008-02-14 | $73.70 | $73.70 | 2,239,000 | — | — |
| 2008-02-13 | $77.24 | $77.24 | 751,700 | — | — |
| 2008-02-12 | $76.25 | $76.25 | 1,620,700 | — | — |
| 2008-02-11 | $78.25 | $78.25 | 323,500 | — | — |
| 2008-02-08 | $77.86 | $77.86 | 793,600 | — | — |
| 2008-02-07 | $78.41 | $78.41 | 947,100 | — | — |
| 2008-02-06 | $77.31 | $77.31 | 677,900 | — | — |
| 2008-02-05 | $78.58 | $78.58 | 1,356,500 | — | — |
| 2008-02-04 | $79.08 | $79.08 | 756,100 | — | — |
| 2008-02-01 | $83.05 | $83.05 | 1,187,700 | — | — |
| 2008-01-31 | $79.92 | $79.92 | 1,341,000 | — | — |
| 2008-01-30 | $76.30 | $76.30 | 1,042,600 | — | — |
| 2008-01-29 | $76.15 | $76.15 | 779,900 | — | — |
| 2008-01-28 | $73.53 | $73.53 | 981,100 | — | — |
| 2008-01-25 | $72.86 | $72.86 | 771,200 | — | — |
| 2008-01-24 | $75.33 | $75.33 | 1,649,800 | — | — |
| 2008-01-23 | $75.93 | $75.93 | 2,097,300 | — | — |
| 2008-01-22 | $71.28 | $71.28 | 1,642,100 | — | — |
| 2008-01-18 | $66.14 | $66.14 | 1,289,800 | — | — |
| 2008-01-17 | $66.15 | $66.15 | 1,484,800 | — | — |
| 2008-01-16 | $67.92 | $67.92 | 2,198,700 | — | — |
| 2008-01-15 | $67.00 | $67.00 | 1,314,300 | — | — |
| 2008-01-14 | $70.03 | $70.03 | 351,700 | — | — |
| 2008-01-11 | $70.01 | $70.01 | 554,000 | — | — |
| 2008-01-10 | $70.58 | $70.58 | 849,600 | — | — |
| 2008-01-09 | $69.38 | $69.38 | 1,534,200 | — | — |
| 2008-01-08 | $70.09 | $70.09 | 1,030,700 | — | — |
| 2008-01-07 | $72.58 | $72.58 | 712,100 | — | — |
| 2008-01-04 | $71.37 | $71.37 | 1,283,100 | — | — |
| 2008-01-03 | $73.55 | $73.55 | 806,500 | — | — |
| 2008-01-02 | $74.21 | $74.21 | 677,900 | — | — |