Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $275.90 | $275.90 | 311,700 | — | — |
| 2017-12-28 | $276.14 | $276.14 | 371,200 | — | — |
| 2017-12-27 | $273.44 | $273.44 | 369,200 | — | — |
| 2017-12-26 | $276.45 | $276.45 | 332,100 | — | — |
| 2017-12-22 | $276.46 | $276.46 | 413,900 | — | — |
| 2017-12-21 | $277.86 | $277.86 | 562,600 | — | — |
| 2017-12-20 | $277.55 | $277.55 | 586,500 | — | — |
| 2017-12-19 | $276.56 | $276.56 | 583,400 | — | — |
| 2017-12-18 | $275.14 | $275.14 | 495,600 | — | — |
| 2017-12-15 | $274.71 | $274.71 | 686,400 | — | — |
| 2017-12-14 | $273.56 | $273.56 | 453,400 | — | — |
| 2017-12-13 | $275.51 | $275.51 | 533,700 | — | — |
| 2017-12-12 | $275.34 | $275.34 | 577,500 | — | — |
| 2017-12-11 | $277.37 | $277.37 | 388,600 | — | — |
| 2017-12-08 | $280.57 | $280.57 | 376,300 | — | — |
| 2017-12-07 | $280.32 | $280.32 | 414,300 | — | — |
| 2017-12-06 | $277.67 | $277.67 | 482,100 | — | — |
| 2017-12-05 | $281.26 | $281.26 | 428,200 | — | — |
| 2017-12-04 | $284.65 | $284.65 | 872,500 | — | — |
| 2017-12-01 | $284.82 | $284.82 | 653,600 | — | — |
| 2017-11-30 | $282.61 | $282.61 | 631,500 | — | — |
| 2017-11-29 | $279.10 | $279.10 | 367,300 | — | — |
| 2017-11-28 | $280.09 | $280.09 | 335,300 | — | — |
| 2017-11-27 | $275.53 | $275.53 | 467,500 | — | — |
| 2017-11-24 | $275.55 | $275.55 | 146,200 | — | — |
| 2017-11-22 | $274.01 | $274.01 | 347,900 | — | — |
| 2017-11-21 | $274.25 | $274.25 | 546,900 | — | — |
| 2017-11-20 | $276.74 | $276.74 | 716,000 | — | — |
| 2017-11-17 | $272.20 | $272.20 | 224,500 | — | — |
| 2017-11-16 | $270.65 | $270.65 | 367,100 | — | — |
| 2017-11-15 | $267.10 | $267.10 | 397,000 | — | — |
| 2017-11-14 | $267.14 | $267.14 | 366,600 | — | — |
| 2017-11-13 | $265.02 | $265.02 | 354,500 | — | — |
| 2017-11-10 | $263.85 | $263.85 | 274,500 | — | — |
| 2017-11-09 | $264.61 | $264.61 | 358,000 | — | — |
| 2017-11-08 | $263.48 | $263.48 | 371,700 | — | — |
| 2017-11-07 | $260.92 | $260.92 | 252,300 | — | — |
| 2017-11-06 | $260.62 | $260.62 | 539,900 | — | — |
| 2017-11-03 | $257.33 | $257.33 | 313,800 | — | — |
| 2017-11-02 | $257.79 | $257.79 | 597,100 | — | — |
| 2017-11-01 | $262.45 | $262.45 | 402,200 | — | — |
| 2017-10-31 | $261.76 | $261.76 | 547,400 | — | — |
| 2017-10-30 | $262.96 | $262.96 | 837,300 | — | — |
| 2017-10-27 | $264.34 | $264.34 | 866,300 | — | — |
| 2017-10-26 | $262.98 | $262.98 | 1,496,600 | — | — |
| 2017-10-25 | $263.15 | $263.15 | 522,200 | — | — |
| 2017-10-24 | $266.51 | $266.51 | 587,200 | — | — |
| 2017-10-23 | $264.14 | $264.14 | 403,800 | — | — |
| 2017-10-20 | $264.52 | $264.52 | 358,900 | — | — |
| 2017-10-19 | $261.04 | $261.04 | 520,600 | — | — |
| 2017-10-18 | $260.00 | $260.00 | 408,400 | — | — |
| 2017-10-17 | $258.73 | $258.73 | 321,100 | — | — |
| 2017-10-16 | $257.18 | $257.18 | 217,000 | — | — |
| 2017-10-13 | $254.99 | $254.99 | 513,800 | — | — |
| 2017-10-12 | $258.24 | $258.24 | 396,500 | — | — |
| 2017-10-11 | $257.06 | $257.06 | 349,100 | — | — |
| 2017-10-10 | $254.83 | $254.83 | 443,700 | — | — |
| 2017-10-09 | $256.74 | $256.74 | 316,200 | — | — |
| 2017-10-06 | $256.77 | $256.77 | 419,100 | — | — |
| 2017-10-05 | $256.14 | $256.14 | 572,000 | — | — |
| 2017-10-04 | $256.91 | $256.91 | 704,000 | — | — |
| 2017-10-03 | $252.02 | $252.02 | 1,044,800 | — | — |
| 2017-10-02 | $249.04 | $249.04 | 794,600 | — | — |
| 2017-09-29 | $247.51 | $247.51 | 759,800 | — | — |
| 2017-09-28 | $248.08 | $248.08 | 566,500 | — | — |
| 2017-09-27 | $244.97 | $244.97 | 404,800 | — | — |
| 2017-09-26 | $245.72 | $245.72 | 400,800 | — | — |
| 2017-09-25 | $245.03 | $245.03 | 611,300 | — | — |
| 2017-09-22 | $245.67 | $245.67 | 1,162,500 | — | — |
| 2017-09-21 | $254.11 | $254.11 | 297,600 | — | — |
| 2017-09-20 | $256.00 | $256.00 | 480,900 | — | — |
| 2017-09-19 | $254.45 | $254.45 | 511,900 | — | — |
| 2017-09-18 | $254.34 | $254.34 | 618,700 | — | — |
| 2017-09-15 | $254.67 | $254.67 | 484,200 | — | — |
| 2017-09-14 | $253.76 | $253.76 | 439,400 | — | — |
| 2017-09-13 | $256.37 | $256.37 | 328,600 | — | — |
| 2017-09-12 | $259.69 | $259.69 | 325,400 | — | — |
| 2017-09-11 | $258.07 | $258.07 | 407,600 | — | — |
| 2017-09-08 | $257.92 | $257.92 | 603,400 | — | — |
| 2017-09-07 | $252.53 | $252.53 | 647,500 | — | — |
| 2017-09-06 | $255.56 | $255.56 | 463,500 | — | — |
| 2017-09-05 | $254.76 | $254.76 | 466,200 | — | — |
| 2017-09-01 | $254.80 | $254.80 | 445,600 | — | — |
| 2017-08-31 | $253.12 | $253.12 | 399,300 | — | — |
| 2017-08-30 | $250.85 | $250.85 | 316,700 | — | — |
| 2017-08-29 | $248.57 | $248.57 | 328,800 | — | — |
| 2017-08-28 | $247.12 | $247.12 | 230,000 | — | — |
| 2017-08-25 | $247.06 | $247.06 | 310,900 | — | — |
| 2017-08-24 | $245.90 | $245.90 | 338,100 | — | — |
| 2017-08-23 | $248.06 | $248.06 | 379,900 | — | — |
| 2017-08-22 | $249.58 | $249.58 | 310,400 | — | — |
| 2017-08-21 | $246.91 | $246.91 | 304,600 | — | — |
| 2017-08-18 | $248.97 | $248.97 | 603,300 | — | — |
| 2017-08-17 | $248.10 | $248.10 | 493,500 | — | — |
| 2017-08-16 | $252.11 | $252.11 | 396,500 | — | — |
| 2017-08-15 | $249.94 | $249.94 | 388,600 | — | — |
| 2017-08-14 | $248.57 | $248.57 | 443,500 | — | — |
| 2017-08-11 | $245.43 | $245.43 | 313,000 | — | — |
| 2017-08-10 | $246.41 | $246.41 | 419,300 | — | — |
| 2017-08-09 | $249.68 | $249.68 | 372,300 | — | — |
| 2017-08-08 | $248.96 | $248.96 | 339,900 | — | — |
| 2017-08-07 | $249.38 | $249.38 | 505,600 | — | — |
| 2017-08-04 | $250.88 | $250.88 | 268,500 | — | — |
| 2017-08-03 | $250.98 | $250.98 | 323,200 | — | — |
| 2017-08-02 | $251.70 | $251.70 | 394,700 | — | — |
| 2017-08-01 | $252.07 | $252.07 | 729,500 | — | — |
| 2017-07-31 | $248.99 | $248.99 | 587,700 | — | — |
| 2017-07-28 | $248.65 | $248.65 | 1,202,600 | — | — |
| 2017-07-27 | $238.34 | $238.34 | 882,400 | — | — |
| 2017-07-26 | $240.13 | $240.13 | 637,500 | — | — |
| 2017-07-25 | $241.27 | $241.27 | 1,112,100 | — | — |
| 2017-07-24 | $244.02 | $244.02 | 456,700 | — | — |
| 2017-07-21 | $245.12 | $245.12 | 565,200 | — | — |
| 2017-07-20 | $242.58 | $242.58 | 672,200 | — | — |
| 2017-07-19 | $247.89 | $247.89 | 429,000 | — | — |
| 2017-07-18 | $246.88 | $246.88 | 310,300 | — | — |
| 2017-07-17 | $248.19 | $248.19 | 225,800 | — | — |
| 2017-07-14 | $247.61 | $247.61 | 319,900 | — | — |
| 2017-07-13 | $248.02 | $248.02 | 245,700 | — | — |
| 2017-07-12 | $247.86 | $247.86 | 394,300 | — | — |
| 2017-07-11 | $246.53 | $246.53 | 350,700 | — | — |
| 2017-07-10 | $246.64 | $246.64 | 368,100 | — | — |
| 2017-07-07 | $245.75 | $245.75 | 376,700 | — | — |
| 2017-07-06 | $241.67 | $241.67 | 273,700 | — | — |
| 2017-07-05 | $243.76 | $243.76 | 253,300 | — | — |
| 2017-07-03 | $241.07 | $241.07 | 224,400 | — | — |
| 2017-06-30 | $241.69 | $241.69 | 325,900 | — | — |
| 2017-06-29 | $239.71 | $239.71 | 571,200 | — | — |
| 2017-06-28 | $243.94 | $243.94 | 395,000 | — | — |
| 2017-06-27 | $243.63 | $243.63 | 239,000 | — | — |
| 2017-06-26 | $246.65 | $246.65 | 297,900 | — | — |
| 2017-06-23 | $246.50 | $246.50 | 1,364,200 | — | — |
| 2017-06-22 | $242.70 | $242.70 | 321,100 | — | — |
| 2017-06-21 | $242.92 | $242.92 | 391,200 | — | — |
| 2017-06-20 | $243.01 | $243.01 | 227,700 | — | — |
| 2017-06-19 | $243.88 | $243.88 | 179,500 | — | — |
| 2017-06-16 | $241.93 | $241.93 | 349,100 | — | — |
| 2017-06-15 | $242.49 | $242.49 | 332,700 | — | — |
| 2017-06-14 | $243.79 | $243.79 | 546,500 | — | — |
| 2017-06-13 | $241.95 | $241.95 | 338,200 | — | — |
| 2017-06-12 | $239.54 | $239.54 | 290,000 | — | — |
| 2017-06-09 | $240.16 | $240.16 | 250,100 | — | — |
| 2017-06-08 | $239.21 | $239.21 | 290,500 | — | — |
| 2017-06-07 | $240.18 | $240.18 | 260,400 | — | — |
| 2017-06-06 | $239.72 | $239.72 | 297,400 | — | — |
| 2017-06-05 | $240.22 | $240.22 | 247,500 | — | — |
| 2017-06-02 | $239.40 | $239.40 | 313,200 | — | — |
| 2017-06-01 | $238.98 | $238.98 | 574,700 | — | — |
| 2017-05-31 | $239.30 | $239.30 | 520,100 | — | — |
| 2017-05-30 | $237.25 | $237.25 | 219,700 | — | — |
| 2017-05-26 | $235.89 | $235.89 | 259,400 | — | — |
| 2017-05-25 | $236.98 | $236.98 | 419,300 | — | — |
| 2017-05-24 | $235.54 | $235.54 | 414,900 | — | — |
| 2017-05-23 | $232.87 | $232.87 | 673,600 | — | — |
| 2017-05-22 | $231.58 | $231.58 | 200,200 | — | — |
| 2017-05-19 | $230.02 | $230.02 | 396,400 | — | — |
| 2017-05-18 | $228.48 | $228.48 | 343,900 | — | — |
| 2017-05-17 | $228.75 | $228.75 | 530,700 | — | — |
| 2017-05-16 | $231.27 | $231.27 | 487,900 | — | — |
| 2017-05-15 | $232.20 | $232.20 | 448,400 | — | — |
| 2017-05-12 | $230.53 | $230.53 | 416,400 | — | — |
| 2017-05-11 | $234.81 | $234.81 | 404,300 | — | — |
| 2017-05-10 | $233.70 | $233.70 | 290,400 | — | — |
| 2017-05-09 | $234.39 | $234.39 | 325,800 | — | — |
| 2017-05-08 | $234.09 | $234.09 | 463,000 | — | — |
| 2017-05-05 | $232.20 | $232.20 | 298,900 | — | — |
| 2017-05-04 | $232.56 | $232.56 | 547,600 | — | — |
| 2017-05-03 | $229.92 | $229.92 | 484,700 | — | — |
| 2017-05-02 | $231.97 | $231.97 | 588,700 | — | — |
| 2017-05-01 | $234.68 | $234.68 | 539,600 | — | — |
| 2017-04-28 | $234.79 | $234.79 | 1,745,900 | — | — |
| 2017-04-27 | $238.88 | $238.88 | 860,200 | — | — |
| 2017-04-26 | $238.35 | $238.35 | 618,600 | — | — |
| 2017-04-25 | $238.42 | $238.42 | 550,900 | — | — |
| 2017-04-24 | $235.78 | $235.78 | 499,400 | — | — |
| 2017-04-21 | $234.93 | $234.93 | 708,800 | — | — |
| 2017-04-20 | $236.29 | $236.29 | 447,700 | — | — |
| 2017-04-19 | $234.22 | $234.22 | 519,100 | — | — |
| 2017-04-18 | $231.66 | $231.66 | 330,400 | — | — |
| 2017-04-17 | $232.48 | $232.48 | 301,700 | — | — |
| 2017-04-13 | $229.75 | $229.75 | 357,800 | — | — |
| 2017-04-12 | $230.46 | $230.46 | 389,200 | — | — |
| 2017-04-11 | $229.93 | $229.93 | 308,500 | — | — |
| 2017-04-10 | $228.68 | $228.68 | 291,500 | — | — |
| 2017-04-07 | $228.35 | $228.35 | 364,300 | — | — |
| 2017-04-06 | $228.39 | $228.39 | 351,400 | — | — |
| 2017-04-05 | $227.15 | $227.15 | 331,100 | — | — |
| 2017-04-04 | $227.85 | $227.85 | 425,100 | — | — |
| 2017-04-03 | $228.33 | $228.33 | 422,600 | — | — |
| 2017-03-31 | $229.49 | $229.49 | 401,200 | — | — |
| 2017-03-30 | $228.91 | $228.91 | 397,100 | — | — |
| 2017-03-29 | $229.96 | $229.96 | 473,500 | — | — |
| 2017-03-28 | $227.99 | $227.99 | 438,700 | — | — |
| 2017-03-27 | $227.63 | $227.63 | 330,600 | — | — |
| 2017-03-24 | $227.02 | $227.02 | 732,200 | — | — |
| 2017-03-23 | $229.38 | $229.38 | 296,200 | — | — |
| 2017-03-22 | $227.92 | $227.92 | 693,600 | — | — |
| 2017-03-21 | $229.42 | $229.42 | 341,600 | — | — |
| 2017-03-20 | $231.90 | $231.90 | 848,100 | — | — |
| 2017-03-17 | $230.20 | $230.20 | 665,200 | — | — |
| 2017-03-16 | $231.40 | $231.40 | 626,700 | — | — |
| 2017-03-15 | $231.00 | $231.00 | 525,200 | — | — |
| 2017-03-14 | $229.92 | $229.92 | 267,500 | — | — |
| 2017-03-13 | $231.07 | $231.07 | 308,500 | — | — |
| 2017-03-10 | $230.39 | $230.39 | 344,500 | — | — |
| 2017-03-09 | $228.13 | $228.13 | 332,900 | — | — |
| 2017-03-08 | $229.57 | $229.57 | 360,100 | — | — |
| 2017-03-07 | $227.30 | $227.30 | 345,100 | — | — |
| 2017-03-06 | $228.04 | $228.04 | 396,700 | — | — |
| 2017-03-03 | $229.67 | $229.67 | 368,200 | — | — |
| 2017-03-02 | $230.15 | $230.15 | 354,900 | — | — |
| 2017-03-01 | $231.53 | $231.53 | 547,000 | — | — |
| 2017-02-28 | $226.36 | $226.36 | 489,100 | — | — |
| 2017-02-27 | $228.08 | $228.08 | 461,000 | — | — |
| 2017-02-24 | $225.96 | $225.96 | 343,700 | — | — |
| 2017-02-23 | $225.31 | $225.31 | 394,800 | — | — |
| 2017-02-22 | $225.05 | $225.05 | 532,300 | — | — |
| 2017-02-21 | $224.54 | $224.54 | 603,500 | — | — |
| 2017-02-17 | $221.55 | $221.55 | 470,600 | — | — |
| 2017-02-16 | $221.78 | $221.78 | 421,700 | — | — |
| 2017-02-15 | $222.98 | $222.98 | 459,000 | — | — |
| 2017-02-14 | $224.23 | $224.23 | 540,700 | — | — |
| 2017-02-13 | $223.80 | $223.80 | 688,400 | — | — |
| 2017-02-10 | $222.72 | $222.72 | 2,023,900 | — | — |
| 2017-02-09 | $214.77 | $214.77 | 999,200 | — | — |
| 2017-02-08 | $214.10 | $214.10 | 458,100 | — | — |
| 2017-02-07 | $214.00 | $214.00 | 566,300 | — | — |
| 2017-02-06 | $213.38 | $213.38 | 749,000 | — | — |
| 2017-02-03 | $215.39 | $215.39 | 455,600 | — | — |
| 2017-02-02 | $216.03 | $216.03 | 558,600 | — | — |
| 2017-02-01 | $215.87 | $215.87 | 493,400 | — | — |
| 2017-01-31 | $215.84 | $215.84 | 558,100 | — | — |
| 2017-01-30 | $215.46 | $215.46 | 484,500 | — | — |
| 2017-01-27 | $215.17 | $215.17 | 334,900 | — | — |
| 2017-01-26 | $215.45 | $215.45 | 417,800 | — | — |
| 2017-01-25 | $215.38 | $215.38 | 942,900 | — | — |
| 2017-01-24 | $214.87 | $214.87 | 1,027,700 | — | — |
| 2017-01-23 | $209.52 | $209.52 | 892,000 | — | — |
| 2017-01-20 | $207.14 | $207.14 | 617,500 | — | — |
| 2017-01-19 | $205.90 | $205.90 | 863,300 | — | — |
| 2017-01-18 | $204.09 | $204.09 | 777,500 | — | — |
| 2017-01-17 | $201.81 | $201.81 | 457,400 | — | — |
| 2017-01-13 | $202.41 | $202.41 | 387,900 | — | — |
| 2017-01-12 | $201.74 | $201.74 | 468,600 | — | — |
| 2017-01-11 | $202.20 | $202.20 | 494,200 | — | — |
| 2017-01-10 | $203.18 | $203.18 | 520,100 | — | — |
| 2017-01-09 | $203.73 | $203.73 | 458,300 | — | — |
| 2017-01-06 | $204.44 | $204.44 | 590,900 | — | — |
| 2017-01-05 | $204.35 | $204.35 | 540,500 | — | — |
| 2017-01-04 | $205.88 | $205.88 | 544,100 | — | — |
| 2017-01-03 | $201.75 | $201.75 | 492,800 | — | — |