Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $42.06 | $42.06 | 217,100 | — | — |
| 1998-12-30 | $39.94 | $39.94 | 43,700 | — | — |
| 1998-12-29 | $39.13 | $39.13 | 122,600 | — | — |
| 1998-12-28 | $39.81 | $39.81 | 51,500 | — | — |
| 1998-12-24 | $38.31 | $38.31 | 22,800 | — | — |
| 1998-12-23 | $37.00 | $37.00 | 38,400 | — | — |
| 1998-12-22 | $34.81 | $34.81 | 58,200 | — | — |
| 1998-12-21 | $36.13 | $36.13 | 43,500 | — | — |
| 1998-12-18 | $35.88 | $35.88 | 82,600 | — | — |
| 1998-12-17 | $35.50 | $35.50 | 35,000 | — | — |
| 1998-12-16 | $35.13 | $35.13 | 110,900 | — | — |
| 1998-12-15 | $34.56 | $34.56 | 103,700 | — | — |
| 1998-12-14 | $34.81 | $34.81 | 186,800 | — | — |
| 1998-12-11 | $35.88 | $35.88 | 57,900 | — | — |
| 1998-12-10 | $36.88 | $36.88 | 103,000 | — | — |
| 1998-12-09 | $36.63 | $36.63 | 250,900 | — | — |
| 1998-12-08 | $36.25 | $36.25 | 116,600 | — | — |
| 1998-12-07 | $36.00 | $36.00 | 106,100 | — | — |
| 1998-12-04 | $36.13 | $36.13 | 106,400 | — | — |
| 1998-12-03 | $35.63 | $35.63 | 188,900 | — | — |
| 1998-12-02 | $35.75 | $35.75 | 89,900 | — | — |
| 1998-12-01 | $36.56 | $36.56 | 45,800 | — | — |
| 1998-11-30 | $37.31 | $37.31 | 74,200 | — | — |
| 1998-11-27 | $35.94 | $35.94 | 9,200 | — | — |
| 1998-11-25 | $36.13 | $36.13 | 254,300 | — | — |
| 1998-11-24 | $37.19 | $37.19 | 218,200 | — | — |
| 1998-11-23 | $37.94 | $37.94 | 309,800 | — | — |
| 1998-11-20 | $35.00 | $35.00 | 172,400 | — | — |
| 1998-11-19 | $33.31 | $33.31 | 108,900 | — | — |
| 1998-11-18 | $32.25 | $32.25 | 156,100 | — | — |
| 1998-11-17 | $31.25 | $31.25 | 101,700 | — | — |
| 1998-11-16 | $30.50 | $30.50 | 81,000 | — | — |
| 1998-11-13 | $30.63 | $30.63 | 132,100 | — | — |
| 1998-11-12 | $30.38 | $30.38 | 337,600 | — | — |
| 1998-11-11 | $30.06 | $30.06 | 130,800 | — | — |
| 1998-11-10 | $30.44 | $30.44 | 106,300 | — | — |
| 1998-11-09 | $31.31 | $31.31 | 39,000 | — | — |
| 1998-11-06 | $31.88 | $31.88 | 224,300 | — | — |
| 1998-11-05 | $32.13 | $32.13 | 60,700 | — | — |
| 1998-11-04 | $32.31 | $32.31 | 82,300 | — | — |
| 1998-11-03 | $32.25 | $32.25 | 56,800 | — | — |
| 1998-11-02 | $31.00 | $31.00 | 52,900 | — | — |
| 1998-10-30 | $30.19 | $30.19 | 35,700 | — | — |
| 1998-10-29 | $31.19 | $31.19 | 51,900 | — | — |
| 1998-10-28 | $30.00 | $30.00 | 29,700 | — | — |
| 1998-10-27 | $29.94 | $29.94 | 20,700 | — | — |
| 1998-10-26 | $30.56 | $30.56 | 38,800 | — | — |
| 1998-10-23 | $30.00 | $30.00 | 143,300 | — | — |
| 1998-10-22 | $30.50 | $30.50 | 52,500 | — | — |
| 1998-10-21 | $30.56 | $30.56 | 173,300 | — | — |
| 1998-10-20 | $30.81 | $30.81 | 72,000 | — | — |
| 1998-10-19 | $30.75 | $30.75 | 102,100 | — | — |
| 1998-10-16 | $29.19 | $29.19 | 136,600 | — | — |
| 1998-10-15 | $25.94 | $25.94 | 99,800 | — | — |
| 1998-10-14 | $24.25 | $24.25 | 26,600 | — | — |
| 1998-10-13 | $24.13 | $24.13 | 64,900 | — | — |
| 1998-10-12 | $24.25 | $24.25 | 33,000 | — | — |
| 1998-10-09 | $23.88 | $23.88 | 43,300 | — | — |
| 1998-10-08 | $23.00 | $23.00 | 56,700 | — | — |
| 1998-10-07 | $25.13 | $25.12 | 17,300 | — | — |
| 1998-10-06 | $25.81 | $25.81 | 36,000 | — | — |
| 1998-10-05 | $25.50 | $25.50 | 65,800 | — | — |
| 1998-10-02 | $26.75 | $26.75 | 65,900 | — | — |
| 1998-10-01 | $27.06 | $27.06 | 18,600 | — | — |
| 1998-09-30 | $27.38 | $27.38 | 48,000 | — | — |
| 1998-09-29 | $27.13 | $27.13 | 27,800 | — | — |
| 1998-09-28 | $27.50 | $27.50 | 175,000 | — | — |
| 1998-09-25 | $28.25 | $28.25 | 184,800 | — | — |
| 1998-09-24 | $28.81 | $28.81 | 120,100 | — | — |
| 1998-09-23 | $29.00 | $29.00 | 255,200 | — | — |
| 1998-09-22 | $28.06 | $28.06 | 447,300 | — | — |
| 1998-09-21 | $25.38 | $25.38 | 136,700 | — | — |
| 1998-09-18 | $24.00 | $24.00 | 95,900 | — | — |
| 1998-09-17 | $23.00 | $23.00 | 79,200 | — | — |
| 1998-09-16 | $24.06 | $24.06 | 55,200 | — | — |
| 1998-09-15 | $24.38 | $24.37 | 103,400 | — | — |
| 1998-09-14 | $24.44 | $24.44 | 92,900 | — | — |
| 1998-09-11 | $24.50 | $24.50 | 103,300 | — | — |
| 1998-09-10 | $23.81 | $23.81 | 179,500 | — | — |
| 1998-09-09 | $24.88 | $24.88 | 117,600 | — | — |
| 1998-09-08 | $25.81 | $25.81 | 198,200 | — | — |
| 1998-09-04 | $25.25 | $25.25 | 69,200 | — | — |
| 1998-09-03 | $25.75 | $25.75 | 413,300 | — | — |
| 1998-09-02 | $26.31 | $26.31 | 103,600 | — | — |
| 1998-09-01 | $26.81 | $26.81 | 165,800 | — | — |
| 1998-08-31 | $26.56 | $26.56 | 158,200 | — | — |
| 1998-08-28 | $28.63 | $28.63 | 147,800 | — | — |
| 1998-08-27 | $30.75 | $30.75 | 31,400 | — | — |
| 1998-08-26 | $31.75 | $31.75 | 51,300 | — | — |
| 1998-08-25 | $32.63 | $32.63 | 28,500 | — | — |
| 1998-08-24 | $33.00 | $33.00 | 57,500 | — | — |
| 1998-08-21 | $32.94 | $32.94 | 88,000 | — | — |
| 1998-08-20 | $33.63 | $33.63 | 114,300 | — | — |
| 1998-08-19 | $34.88 | $34.88 | 160,700 | — | — |
| 1998-08-18 | $34.63 | $34.63 | 275,100 | — | — |
| 1998-08-17 | $34.00 | $34.00 | 892,400 | — | — |
| 1998-08-14 | $32.25 | $32.25 | 104,200 | — | — |
| 1998-08-13 | $32.06 | $32.06 | 18,900 | — | — |
| 1998-08-12 | $32.25 | $32.25 | 205,200 | — | — |
| 1998-08-11 | $30.88 | $30.88 | 56,700 | — | — |
| 1998-08-10 | $31.19 | $31.19 | 61,600 | — | — |
| 1998-08-07 | $30.56 | $30.56 | 36,800 | — | — |
| 1998-08-06 | $30.13 | $30.13 | 45,700 | — | — |
| 1998-08-05 | $29.94 | $29.94 | 89,400 | — | — |
| 1998-08-04 | $29.88 | $29.88 | 42,200 | — | — |
| 1998-08-03 | $30.31 | $30.31 | 55,400 | — | — |
| 1998-07-31 | $31.13 | $31.13 | 79,700 | — | — |
| 1998-07-30 | $32.00 | $32.00 | 114,900 | — | — |
| 1998-07-29 | $32.06 | $32.06 | 72,600 | — | — |
| 1998-07-28 | $32.13 | $32.13 | 143,200 | — | — |
| 1998-07-27 | $32.00 | $32.00 | 76,000 | — | — |
| 1998-07-24 | $32.38 | $32.38 | 87,700 | — | — |
| 1998-07-23 | $32.31 | $32.31 | 227,400 | — | — |
| 1998-07-22 | $33.19 | $33.19 | 60,500 | — | — |
| 1998-07-21 | $33.88 | $33.88 | 172,400 | — | — |
| 1998-07-20 | $33.06 | $33.06 | 42,000 | — | — |
| 1998-07-17 | $33.13 | $33.13 | 394,200 | — | — |
| 1998-07-16 | $32.75 | $32.75 | 124,100 | — | — |
| 1998-07-15 | $33.00 | $33.00 | 176,000 | — | — |
| 1998-07-14 | $33.94 | $33.94 | 64,300 | — | — |
| 1998-07-13 | $34.19 | $34.19 | 108,500 | — | — |
| 1998-07-10 | $33.00 | $33.00 | 99,000 | — | — |
| 1998-07-09 | $32.94 | $32.94 | 48,000 | — | — |
| 1998-07-08 | $32.13 | $32.13 | 41,600 | — | — |
| 1998-07-07 | $31.75 | $31.75 | 144,800 | — | — |
| 1998-07-06 | $33.31 | $33.31 | 131,200 | — | — |
| 1998-07-02 | $32.19 | $32.19 | 100,100 | — | — |
| 1998-07-01 | $32.13 | $32.13 | 140,200 | — | — |
| 1998-06-30 | $31.69 | $31.69 | 380,500 | — | — |
| 1998-06-29 | $31.25 | $31.25 | 205,400 | — | — |
| 1998-06-26 | $30.19 | $30.19 | 61,000 | — | — |
| 1998-06-25 | $30.75 | $30.75 | 47,400 | — | — |
| 1998-06-24 | $31.19 | $31.19 | 117,300 | — | — |
| 1998-06-23 | $30.81 | $30.81 | 119,500 | — | — |
| 1998-06-22 | $29.94 | $29.94 | 71,700 | — | — |
| 1998-06-19 | $29.88 | $29.88 | 62,500 | — | — |
| 1998-06-18 | $29.75 | $29.75 | 89,000 | — | — |
| 1998-06-17 | $30.13 | $30.13 | 58,400 | — | — |
| 1998-06-16 | $30.44 | $30.44 | 76,500 | — | — |
| 1998-06-15 | $30.88 | $30.88 | 62,300 | — | — |
| 1998-06-12 | $31.50 | $31.50 | 21,700 | — | — |
| 1998-06-11 | $32.00 | $32.00 | 102,100 | — | — |
| 1998-06-10 | $32.88 | $32.88 | 44,000 | — | — |
| 1998-06-09 | $32.13 | $32.13 | 107,600 | — | — |
| 1998-06-08 | $32.81 | $32.81 | 61,700 | — | — |
| 1998-06-05 | $32.50 | $32.50 | 160,500 | — | — |
| 1998-06-04 | $32.25 | $32.25 | 169,300 | — | — |
| 1998-06-03 | $30.50 | $30.50 | 103,700 | — | — |
| 1998-06-02 | $30.44 | $30.44 | 113,000 | — | — |
| 1998-06-01 | $30.38 | $30.38 | 152,600 | — | — |
| 1998-05-29 | $30.38 | $30.38 | 226,800 | — | — |
| 1998-05-28 | $29.38 | $29.38 | 157,000 | — | — |
| 1998-05-27 | $28.69 | $28.69 | 138,400 | — | — |
| 1998-05-26 | $29.94 | $29.94 | 104,400 | — | — |
| 1998-05-22 | $31.50 | $31.50 | 96,500 | — | — |
| 1998-05-21 | $31.94 | $31.94 | 24,000 | — | — |
| 1998-05-20 | $32.44 | $32.44 | 75,400 | — | — |
| 1998-05-19 | $33.00 | $33.00 | 166,900 | — | — |
| 1998-05-18 | $31.94 | $31.94 | 35,900 | — | — |
| 1998-05-15 | $32.81 | $32.81 | 46,200 | — | — |
| 1998-05-14 | $33.25 | $33.25 | 329,000 | — | — |
| 1998-05-13 | $33.00 | $33.00 | 170,900 | — | — |
| 1998-05-12 | $33.38 | $33.38 | 385,000 | — | — |
| 1998-05-11 | $34.31 | $34.31 | 338,500 | — | — |
| 1998-05-08 | $34.81 | $34.81 | 381,300 | — | — |
| 1998-05-07 | $34.06 | $34.06 | 393,500 | — | — |
| 1998-05-06 | $33.56 | $33.56 | 224,500 | — | — |
| 1998-05-05 | $33.56 | $33.56 | 249,800 | — | — |
| 1998-05-04 | $32.06 | $32.06 | 186,400 | — | — |
| 1998-05-01 | $32.00 | $32.00 | 251,200 | — | — |
| 1998-04-30 | $30.88 | $30.88 | 285,700 | — | — |
| 1998-04-29 | $30.00 | $30.00 | 188,500 | — | — |
| 1998-04-28 | $29.75 | $29.75 | 338,100 | — | — |
| 1998-04-27 | $30.75 | $30.75 | 123,200 | — | — |
| 1998-04-24 | $31.94 | $31.94 | 65,800 | — | — |
| 1998-04-23 | $32.00 | $32.00 | 123,400 | — | — |
| 1998-04-22 | $32.13 | $32.13 | 69,500 | — | — |
| 1998-04-21 | $32.88 | $32.88 | 117,000 | — | — |
| 1998-04-20 | $33.31 | $33.31 | 99,500 | — | — |
| 1998-04-17 | $33.56 | $33.56 | 204,600 | — | — |
| 1998-04-16 | $32.50 | $32.50 | 82,900 | — | — |
| 1998-04-15 | $31.69 | $31.69 | 70,900 | — | — |
| 1998-04-14 | $31.00 | $31.00 | 58,200 | — | — |
| 1998-04-13 | $30.44 | $30.44 | 105,100 | — | — |
| 1998-04-09 | $30.25 | $30.25 | 152,900 | — | — |
| 1998-04-08 | $29.50 | $29.50 | 140,200 | — | — |
| 1998-04-07 | $30.75 | $30.75 | 82,400 | — | — |
| 1998-04-06 | $31.50 | $31.50 | 146,100 | — | — |
| 1998-04-03 | $31.38 | $31.38 | 134,900 | — | — |
| 1998-04-02 | $31.69 | $31.69 | 139,200 | — | — |
| 1998-04-01 | $31.81 | $31.81 | 76,200 | — | — |
| 1998-03-31 | $31.50 | $31.50 | 487,400 | — | — |
| 1998-03-30 | $31.25 | $31.25 | 184,600 | — | — |
| 1998-03-27 | $31.81 | $31.81 | 213,800 | — | — |
| 1998-03-26 | $31.13 | $31.13 | 69,100 | — | — |
| 1998-03-25 | $32.25 | $32.25 | 299,900 | — | — |
| 1998-03-24 | $32.94 | $32.94 | 193,600 | — | — |
| 1998-03-23 | $30.50 | $30.50 | 245,200 | — | — |
| 1998-03-20 | $29.81 | $29.81 | 183,000 | — | — |
| 1998-03-19 | $28.69 | $28.69 | 151,800 | — | — |
| 1998-03-18 | $27.38 | $27.38 | 16,700 | — | — |
| 1998-03-17 | $27.63 | $27.63 | 40,300 | — | — |
| 1998-03-16 | $27.44 | $27.44 | 101,100 | — | — |
| 1998-03-13 | $26.88 | $26.88 | 102,800 | — | — |
| 1998-03-12 | $26.94 | $26.94 | 115,900 | — | — |
| 1998-03-11 | $26.81 | $26.81 | 106,500 | — | — |
| 1998-03-10 | $26.44 | $26.44 | 156,000 | — | — |
| 1998-03-09 | $26.31 | $26.31 | 61,400 | — | — |
| 1998-03-06 | $26.63 | $26.63 | 147,200 | — | — |
| 1998-03-05 | $27.00 | $27.00 | 279,600 | — | — |
| 1998-03-04 | $26.81 | $26.81 | 283,500 | — | — |
| 1998-03-03 | $26.13 | $26.13 | 308,800 | — | — |
| 1998-03-02 | $26.25 | $26.25 | 219,600 | — | — |
| 1998-02-27 | $26.25 | $26.25 | 465,600 | — | — |
| 1998-02-26 | $25.94 | $25.94 | 1,810,000 | — | — |
| 1998-02-25 | $26.44 | $26.44 | 103,800 | — | — |
| 1998-02-24 | $26.50 | $26.50 | 103,600 | — | — |
| 1998-02-23 | $26.88 | $26.88 | 256,100 | — | — |
| 1998-02-20 | $27.63 | $27.63 | 105,300 | — | — |
| 1998-02-19 | $28.00 | $28.00 | 14,000 | — | — |
| 1998-02-18 | $28.19 | $28.19 | 191,400 | — | — |
| 1998-02-17 | $28.38 | $28.38 | 164,200 | — | — |
| 1998-02-13 | $27.75 | $27.75 | 33,800 | — | — |
| 1998-02-12 | $26.88 | $26.88 | 102,900 | — | — |
| 1998-02-11 | $26.56 | $26.56 | 27,300 | — | — |
| 1998-02-10 | $26.63 | $26.63 | 42,700 | — | — |
| 1998-02-09 | $26.06 | $26.06 | 86,200 | — | — |
| 1998-02-06 | $25.63 | $25.63 | 90,200 | — | — |
| 1998-02-05 | $25.00 | $25.00 | 64,000 | — | — |
| 1998-02-04 | $24.75 | $24.75 | 46,300 | — | — |
| 1998-02-03 | $24.50 | $24.50 | 71,300 | — | — |
| 1998-02-02 | $24.19 | $24.19 | 86,000 | — | — |
| 1998-01-30 | $24.13 | $24.13 | 82,300 | — | — |
| 1998-01-29 | $24.00 | $24.00 | 53,600 | — | — |
| 1998-01-28 | $23.56 | $23.56 | 26,300 | — | — |
| 1998-01-27 | $23.06 | $23.06 | 21,100 | — | — |
| 1998-01-26 | $23.13 | $23.13 | 53,900 | — | — |
| 1998-01-23 | $22.94 | $22.94 | 15,700 | — | — |
| 1998-01-22 | $22.75 | $22.75 | 70,700 | — | — |
| 1998-01-21 | $22.94 | $22.94 | 37,600 | — | — |
| 1998-01-20 | $23.50 | $23.50 | 71,200 | — | — |
| 1998-01-16 | $23.44 | $23.44 | 107,700 | — | — |
| 1998-01-15 | $22.56 | $22.56 | 221,600 | — | — |
| 1998-01-14 | $22.88 | $22.88 | 216,000 | — | — |
| 1998-01-13 | $22.19 | $22.19 | 295,800 | — | — |
| 1998-01-12 | $20.88 | $20.88 | 25,700 | — | — |
| 1998-01-09 | $20.50 | $20.50 | 45,200 | — | — |
| 1998-01-08 | $21.38 | $21.38 | 77,200 | — | — |
| 1998-01-07 | $21.63 | $21.63 | 104,500 | — | — |
| 1998-01-06 | $21.69 | $21.69 | 78,000 | — | — |
| 1998-01-05 | $21.56 | $21.56 | 79,100 | — | — |
| 1998-01-02 | $22.13 | $22.13 | 85,700 | — | — |