Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $119.13 | $119.13 | 389,800 | — | — |
| 2024-12-30 | $118.54 | $118.54 | 426,400 | — | — |
| 2024-12-27 | $118.82 | $118.82 | 369,500 | — | — |
| 2024-12-26 | $119.66 | $119.66 | 286,500 | — | — |
| 2024-12-24 | $120.19 | $120.19 | 174,500 | — | — |
| 2024-12-23 | $119.54 | $119.54 | 568,800 | — | — |
| 2024-12-20 | $119.16 | $119.16 | 1,655,200 | — | — |
| 2024-12-19 | $116.82 | $116.82 | 969,800 | — | — |
| 2024-12-18 | $119.10 | $119.10 | 553,300 | — | — |
| 2024-12-17 | $124.70 | $124.70 | 482,500 | — | — |
| 2024-12-16 | $126.71 | $126.71 | 679,600 | — | — |
| 2024-12-13 | $127.81 | $127.81 | 542,300 | — | — |
| 2024-12-12 | $130.40 | $130.40 | 458,700 | — | — |
| 2024-12-11 | $130.97 | $130.97 | 488,900 | — | — |
| 2024-12-10 | $130.97 | $130.97 | 549,800 | — | — |
| 2024-12-09 | $132.97 | $132.97 | 789,200 | — | — |
| 2024-12-06 | $130.92 | $130.92 | 1,042,100 | — | — |
| 2024-12-05 | $131.43 | $131.43 | 816,100 | — | — |
| 2024-12-04 | $131.22 | $131.22 | 1,409,500 | — | — |
| 2024-12-03 | $135.43 | $135.43 | 941,200 | — | — |
| 2024-12-02 | $136.33 | $136.33 | 969,100 | — | — |
| 2024-11-29 | $138.83 | $138.83 | 314,800 | — | — |
| 2024-11-27 | $139.10 | $139.10 | 403,100 | — | — |
| 2024-11-26 | $139.92 | $139.92 | 494,900 | — | — |
| 2024-11-25 | $145.03 | $145.03 | 787,400 | — | — |
| 2024-11-22 | $138.77 | $138.77 | 436,200 | — | — |
| 2024-11-21 | $137.49 | $137.49 | 409,700 | — | — |
| 2024-11-20 | $135.73 | $135.73 | 585,400 | — | — |
| 2024-11-19 | $135.64 | $135.64 | 485,200 | — | — |
| 2024-11-18 | $138.47 | $138.47 | 603,500 | — | — |
| 2024-11-15 | $140.33 | $140.33 | 575,200 | — | — |
| 2024-11-14 | $140.34 | $140.34 | 535,800 | — | — |
| 2024-11-13 | $141.48 | $141.48 | 502,900 | — | — |
| 2024-11-12 | $141.82 | $141.82 | 556,700 | — | — |
| 2024-11-11 | $145.49 | $145.49 | 650,800 | — | — |
| 2024-11-08 | $145.94 | $145.94 | 784,300 | — | — |
| 2024-11-07 | $145.07 | $145.07 | 1,133,900 | — | — |
| 2024-11-06 | $147.60 | $147.60 | 1,950,000 | — | — |
| 2024-11-05 | $140.44 | $140.44 | 854,500 | — | — |
| 2024-11-04 | $136.75 | $136.75 | 895,200 | — | — |
| 2024-11-01 | $134.28 | $134.28 | 750,800 | — | — |
| 2024-10-31 | $134.27 | $134.27 | 567,400 | — | — |
| 2024-10-30 | $135.29 | $135.29 | 1,028,400 | — | — |
| 2024-10-29 | $132.41 | $132.41 | 1,280,000 | — | — |
| 2024-10-28 | $131.71 | $131.71 | 1,561,700 | — | — |
| 2024-10-25 | $130.88 | $130.88 | 3,198,000 | — | — |
| 2024-10-24 | $151.87 | $151.87 | 1,066,000 | — | — |
| 2024-10-23 | $151.70 | $151.70 | 644,700 | — | — |
| 2024-10-22 | $152.93 | $152.93 | 1,024,400 | — | — |
| 2024-10-21 | $161.25 | $161.25 | 619,600 | — | — |
| 2024-10-18 | $161.05 | $161.05 | 577,400 | — | — |
| 2024-10-17 | $159.20 | $159.20 | 468,600 | — | — |
| 2024-10-16 | $160.96 | $160.96 | 726,900 | — | — |
| 2024-10-15 | $159.85 | $159.85 | 740,800 | — | — |
| 2024-10-14 | $158.18 | $158.18 | 431,100 | — | — |
| 2024-10-11 | $157.30 | $157.30 | 284,200 | — | — |
| 2024-10-10 | $156.78 | $156.78 | 474,400 | — | — |
| 2024-10-09 | $159.00 | $159.00 | 784,000 | — | — |
| 2024-10-08 | $155.54 | $155.54 | 497,000 | — | — |
| 2024-10-07 | $155.20 | $155.20 | 754,800 | — | — |
| 2024-10-04 | $154.44 | $154.44 | 667,600 | — | — |
| 2024-10-03 | $158.50 | $158.50 | 685,200 | — | — |
| 2024-10-02 | $159.49 | $159.49 | 535,800 | — | — |
| 2024-10-01 | $159.49 | $159.49 | 413,000 | — | — |
| 2024-09-30 | $160.68 | $160.68 | 581,600 | — | — |
| 2024-09-27 | $158.81 | $158.81 | 442,200 | — | — |
| 2024-09-26 | $156.50 | $156.50 | 394,800 | — | — |
| 2024-09-25 | $154.34 | $154.34 | 510,800 | — | — |
| 2024-09-24 | $157.08 | $157.08 | 380,200 | — | — |
| 2024-09-23 | $157.91 | $157.91 | 386,500 | — | — |
| 2024-09-20 | $157.60 | $157.60 | 2,765,600 | — | — |
| 2024-09-19 | $158.17 | $158.17 | 726,300 | — | — |
| 2024-09-18 | $156.61 | $156.61 | 586,100 | — | — |
| 2024-09-17 | $154.95 | $154.95 | 467,400 | — | — |
| 2024-09-16 | $155.82 | $155.82 | 573,300 | — | — |
| 2024-09-13 | $156.55 | $156.55 | 672,900 | — | — |
| 2024-09-12 | $150.08 | $150.08 | 463,200 | — | — |
| 2024-09-11 | $148.38 | $148.38 | 591,500 | — | — |
| 2024-09-10 | $149.86 | $149.86 | 412,300 | — | — |
| 2024-09-09 | $149.14 | $149.14 | 860,000 | — | — |
| 2024-09-06 | $147.92 | $147.92 | 490,600 | — | — |
| 2024-09-05 | $148.73 | $148.73 | 567,300 | — | — |
| 2024-09-04 | $150.63 | $150.63 | 576,200 | — | — |
| 2024-09-03 | $150.84 | $150.84 | 548,700 | — | — |
| 2024-08-30 | $155.14 | $155.14 | 435,400 | — | — |
| 2024-08-29 | $153.68 | $153.68 | 347,500 | — | — |
| 2024-08-28 | $154.54 | $154.54 | 494,500 | — | — |
| 2024-08-27 | $154.07 | $154.07 | 288,800 | — | — |
| 2024-08-26 | $155.13 | $155.13 | 569,200 | — | — |
| 2024-08-23 | $157.75 | $157.75 | 683,300 | — | — |
| 2024-08-22 | $149.88 | $149.88 | 442,900 | — | — |
| 2024-08-21 | $150.32 | $150.32 | 583,400 | — | — |
| 2024-08-20 | $147.84 | $147.84 | 386,400 | — | — |
| 2024-08-19 | $149.38 | $149.38 | 495,400 | — | — |
| 2024-08-16 | $146.42 | $146.42 | 528,300 | — | — |
| 2024-08-15 | $146.71 | $146.71 | 460,400 | — | — |
| 2024-08-14 | $144.03 | $144.03 | 772,600 | — | — |
| 2024-08-13 | $146.88 | $146.88 | 542,300 | — | — |
| 2024-08-12 | $144.28 | $144.28 | 504,700 | — | — |
| 2024-08-09 | $146.45 | $146.45 | 580,900 | — | — |
| 2024-08-08 | $145.53 | $145.53 | 473,400 | — | — |
| 2024-08-07 | $143.44 | $143.44 | 581,800 | — | — |
| 2024-08-06 | $146.67 | $146.67 | 470,900 | — | — |
| 2024-08-05 | $147.00 | $147.00 | 1,135,700 | — | — |
| 2024-08-02 | $152.31 | $152.31 | 1,154,400 | — | — |
| 2024-08-01 | $156.48 | $156.48 | 1,112,400 | — | — |
| 2024-07-31 | $161.07 | $161.07 | 893,700 | — | — |
| 2024-07-30 | $162.10 | $162.10 | 1,134,000 | — | — |
| 2024-07-29 | $162.70 | $162.70 | 1,444,600 | — | — |
| 2024-07-26 | $160.71 | $160.71 | 3,436,500 | — | — |
| 2024-07-25 | $134.50 | $134.50 | 1,459,100 | — | — |
| 2024-07-24 | $127.18 | $127.18 | 655,400 | — | — |
| 2024-07-23 | $128.06 | $128.06 | 801,300 | — | — |
| 2024-07-22 | $127.32 | $127.32 | 1,078,900 | — | — |
| 2024-07-19 | $129.04 | $129.04 | 573,700 | — | — |
| 2024-07-18 | $131.18 | $131.18 | 852,700 | — | — |
| 2024-07-17 | $131.97 | $131.97 | 707,000 | — | — |
| 2024-07-16 | $132.70 | $132.70 | 871,900 | — | — |
| 2024-07-15 | $127.83 | $127.83 | 803,900 | — | — |
| 2024-07-12 | $124.97 | $124.97 | 833,900 | — | — |
| 2024-07-11 | $121.30 | $121.30 | 1,131,600 | — | — |
| 2024-07-10 | $112.94 | $112.94 | 850,900 | — | — |
| 2024-07-09 | $109.98 | $109.98 | 610,800 | — | — |
| 2024-07-08 | $111.85 | $111.85 | 685,600 | — | — |
| 2024-07-05 | $108.83 | $108.83 | 983,100 | — | — |
| 2024-07-03 | $109.85 | $109.85 | 230,500 | — | — |
| 2024-07-02 | $110.33 | $110.33 | 556,600 | — | — |
| 2024-07-01 | $109.90 | $109.90 | 821,400 | — | — |
| 2024-06-28 | $113.59 | $113.59 | 1,281,900 | — | — |
| 2024-06-27 | $108.05 | $108.05 | 548,900 | — | — |
| 2024-06-26 | $106.81 | $106.81 | 1,213,400 | — | — |
| 2024-06-25 | $106.33 | $106.33 | 1,060,900 | — | — |
| 2024-06-24 | $112.77 | $112.77 | 663,700 | — | — |
| 2024-06-21 | $113.00 | $113.00 | 1,042,400 | — | — |
| 2024-06-20 | $111.35 | $111.35 | 372,400 | — | — |
| 2024-06-18 | $111.50 | $111.50 | 541,700 | — | — |
| 2024-06-17 | $112.45 | $112.45 | 516,500 | — | — |
| 2024-06-14 | $112.02 | $112.02 | 600,900 | — | — |
| 2024-06-13 | $113.78 | $113.78 | 463,700 | — | — |
| 2024-06-12 | $115.50 | $115.50 | 708,600 | — | — |
| 2024-06-11 | $113.74 | $113.74 | 984,300 | — | — |
| 2024-06-10 | $118.08 | $118.08 | 760,700 | — | — |
| 2024-06-07 | $113.43 | $113.43 | 575,200 | — | — |
| 2024-06-06 | $115.97 | $115.97 | 417,500 | — | — |
| 2024-06-05 | $117.93 | $117.93 | 557,500 | — | — |
| 2024-06-04 | $115.66 | $115.66 | 858,300 | — | — |
| 2024-06-03 | $121.11 | $121.11 | 467,900 | — | — |
| 2024-05-31 | $121.93 | $121.93 | 660,800 | — | — |
| 2024-05-30 | $118.61 | $118.61 | 679,300 | — | — |
| 2024-05-29 | $116.02 | $116.02 | 460,800 | — | — |
| 2024-05-28 | $115.76 | $115.76 | 568,300 | — | — |
| 2024-05-24 | $116.43 | $116.43 | 310,500 | — | — |
| 2024-05-23 | $115.76 | $115.76 | 535,600 | — | — |
| 2024-05-22 | $117.41 | $117.41 | 610,600 | — | — |
| 2024-05-21 | $119.56 | $119.56 | 705,500 | — | — |
| 2024-05-20 | $118.92 | $118.92 | 622,200 | — | — |
| 2024-05-17 | $120.36 | $120.36 | 480,300 | — | — |
| 2024-05-16 | $120.87 | $120.87 | 421,700 | — | — |
| 2024-05-15 | $123.28 | $123.28 | 761,600 | — | — |
| 2024-05-14 | $123.02 | $123.02 | 695,200 | — | — |
| 2024-05-13 | $121.07 | $121.07 | 394,500 | — | — |
| 2024-05-10 | $119.81 | $119.81 | 469,800 | — | — |
| 2024-05-09 | $119.72 | $119.72 | 412,600 | — | — |
| 2024-05-08 | $118.22 | $118.22 | 497,400 | — | — |
| 2024-05-07 | $118.11 | $118.11 | 524,600 | — | — |
| 2024-05-06 | $118.04 | $118.04 | 584,400 | — | — |
| 2024-05-03 | $116.37 | $116.37 | 431,400 | — | — |
| 2024-05-02 | $115.62 | $115.62 | 480,100 | — | — |
| 2024-05-01 | $114.87 | $114.87 | 787,800 | — | — |
| 2024-04-30 | $115.32 | $115.32 | 573,000 | — | — |
| 2024-04-29 | $118.43 | $118.43 | 1,027,300 | — | — |
| 2024-04-26 | $115.45 | $115.45 | 1,100,200 | — | — |
| 2024-04-25 | $110.27 | $110.27 | 832,400 | — | — |
| 2024-04-24 | $111.40 | $111.40 | 534,700 | — | — |
| 2024-04-23 | $113.44 | $113.44 | 550,100 | — | — |
| 2024-04-22 | $109.95 | $109.95 | 535,800 | — | — |
| 2024-04-19 | $108.88 | $108.88 | 408,000 | — | — |
| 2024-04-18 | $108.08 | $108.08 | 598,900 | — | — |
| 2024-04-17 | $108.27 | $108.27 | 468,700 | — | — |
| 2024-04-16 | $109.49 | $109.49 | 744,400 | — | — |
| 2024-04-15 | $111.72 | $111.72 | 875,300 | — | — |
| 2024-04-12 | $113.17 | $113.17 | 921,500 | — | — |
| 2024-04-11 | $117.68 | $117.68 | 785,200 | — | — |
| 2024-04-10 | $119.67 | $119.67 | 678,600 | — | — |
| 2024-04-09 | $125.15 | $125.15 | 516,700 | — | — |
| 2024-04-08 | $123.29 | $123.29 | 509,000 | — | — |
| 2024-04-05 | $122.36 | $122.36 | 567,200 | — | — |
| 2024-04-04 | $122.11 | $122.11 | 603,800 | — | — |
| 2024-04-03 | $126.42 | $126.42 | 488,800 | — | — |
| 2024-04-02 | $125.13 | $125.13 | 655,700 | — | — |
| 2024-04-01 | $128.47 | $128.47 | 425,500 | — | — |
| 2024-03-28 | $130.89 | $130.89 | 449,000 | — | — |
| 2024-03-27 | $128.92 | $128.92 | 429,900 | — | — |
| 2024-03-26 | $125.10 | $125.10 | 363,600 | — | — |
| 2024-03-25 | $125.65 | $125.65 | 480,700 | — | — |
| 2024-03-22 | $125.12 | $125.12 | 276,400 | — | — |
| 2024-03-21 | $126.18 | $126.18 | 556,100 | — | — |
| 2024-03-20 | $123.58 | $123.58 | 494,500 | — | — |
| 2024-03-19 | $120.89 | $120.89 | 389,900 | — | — |
| 2024-03-18 | $119.24 | $119.24 | 659,900 | — | — |
| 2024-03-15 | $117.83 | $117.83 | 1,265,400 | — | — |
| 2024-03-14 | $116.95 | $116.95 | 734,000 | — | — |
| 2024-03-13 | $121.56 | $121.56 | 632,500 | — | — |
| 2024-03-12 | $119.65 | $119.65 | 546,400 | — | — |
| 2024-03-11 | $120.34 | $120.34 | 542,400 | — | — |
| 2024-03-08 | $121.66 | $121.66 | 580,300 | — | — |
| 2024-03-07 | $121.56 | $121.56 | 388,700 | — | — |
| 2024-03-06 | $119.97 | $119.97 | 525,600 | — | — |
| 2024-03-05 | $118.91 | $118.91 | 699,300 | — | — |
| 2024-03-04 | $120.83 | $120.83 | 667,800 | — | — |
| 2024-03-01 | $121.41 | $121.41 | 1,018,700 | — | — |
| 2024-02-29 | $118.62 | $118.62 | 837,500 | — | — |
| 2024-02-28 | $116.11 | $116.11 | 694,100 | — | — |
| 2024-02-27 | $115.05 | $115.05 | 568,900 | — | — |
| 2024-02-26 | $113.88 | $113.88 | 506,500 | — | — |
| 2024-02-23 | $114.94 | $114.94 | 332,900 | — | — |
| 2024-02-22 | $113.93 | $113.93 | 561,000 | — | — |
| 2024-02-21 | $113.74 | $113.74 | 598,300 | — | — |
| 2024-02-20 | $114.07 | $114.07 | 842,800 | — | — |
| 2024-02-16 | $115.42 | $115.42 | 710,100 | — | — |
| 2024-02-15 | $116.45 | $116.45 | 641,400 | — | — |
| 2024-02-14 | $116.69 | $116.69 | 867,400 | — | — |
| 2024-02-13 | $115.28 | $115.28 | 1,447,600 | — | — |
| 2024-02-12 | $117.24 | $117.24 | 1,502,800 | — | — |
| 2024-02-09 | $110.01 | $110.01 | 2,002,800 | — | — |
| 2024-02-08 | $109.61 | $109.61 | 1,034,000 | — | — |
| 2024-02-07 | $108.96 | $108.96 | 817,600 | — | — |
| 2024-02-06 | $106.81 | $106.81 | 601,300 | — | — |
| 2024-02-05 | $106.35 | $106.35 | 785,700 | — | — |
| 2024-02-02 | $108.93 | $108.93 | 921,900 | — | — |
| 2024-02-01 | $110.02 | $110.02 | 1,226,900 | — | — |
| 2024-01-31 | $104.25 | $104.25 | 995,400 | — | — |
| 2024-01-30 | $103.67 | $103.67 | 583,000 | — | — |
| 2024-01-29 | $103.44 | $103.44 | 811,500 | — | — |
| 2024-01-26 | $100.97 | $100.97 | 594,700 | — | — |
| 2024-01-25 | $99.57 | $99.57 | 654,000 | — | — |
| 2024-01-24 | $97.57 | $97.57 | 647,500 | — | — |
| 2024-01-23 | $97.96 | $97.96 | 817,700 | — | — |
| 2024-01-22 | $100.95 | $100.95 | 738,800 | — | — |
| 2024-01-19 | $99.93 | $99.93 | 566,200 | — | — |
| 2024-01-18 | $100.26 | $100.26 | 625,800 | — | — |
| 2024-01-17 | $99.76 | $99.76 | 720,400 | — | — |
| 2024-01-16 | $101.50 | $101.50 | 942,700 | — | — |
| 2024-01-12 | $101.85 | $101.85 | 879,300 | — | — |
| 2024-01-11 | $104.46 | $104.46 | 509,000 | — | — |
| 2024-01-10 | $106.34 | $106.34 | 566,200 | — | — |
| 2024-01-09 | $105.47 | $105.47 | 592,200 | — | — |
| 2024-01-08 | $105.75 | $105.75 | 799,600 | — | — |
| 2024-01-05 | $103.88 | $103.88 | 1,081,100 | — | — |
| 2024-01-04 | $100.71 | $100.71 | 675,900 | — | — |
| 2024-01-03 | $100.93 | $100.93 | 961,400 | — | — |
| 2024-01-02 | $105.28 | $105.28 | 800,200 | — | — |