Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $170.71 | $174.71 | 864,600 | — | — |
| 2023-12-28 | $171.02 | $175.02 | 714,800 | — | — |
| 2023-12-27 | $171.36 | $175.37 | 1,138,100 | — | — |
| 2023-12-26 | $171.33 | $175.34 | 903,800 | — | — |
| 2023-12-22 | $172.58 | $176.62 | 731,400 | — | — |
| 2023-12-21 | $171.72 | $175.74 | 1,319,400 | — | — |
| 2023-12-20 | $171.08 | $175.09 | 1,238,500 | — | — |
| 2023-12-19 | $173.38 | $177.44 | 1,213,800 | — | — |
| 2023-12-18 | $173.72 | $177.79 | 1,371,200 | — | — |
| 2023-12-15 | $170.20 | $174.19 | 1,925,400 | — | — |
| 2023-12-14 | $171.54 | $175.56 | 1,706,300 | — | — |
| 2023-12-13 | $170.10 | $174.08 | 1,732,600 | — | — |
| 2023-12-12 | $170.82 | $174.82 | 1,102,100 | — | — |
| 2023-12-11 | $172.93 | $176.98 | 1,204,700 | — | — |
| 2023-12-08 | $176.21 | $180.34 | 1,360,100 | — | — |
| 2023-12-07 | $171.83 | $175.85 | 1,490,400 | — | — |
| 2023-12-06 | $172.75 | $176.80 | 1,853,200 | — | — |
| 2023-12-05 | $170.07 | $174.05 | 2,066,700 | — | — |
| 2023-12-04 | $174.17 | $178.25 | 2,761,000 | — | — |
| 2023-12-01 | $181.61 | $185.86 | 1,604,300 | — | — |
| 2023-11-30 | $182.15 | $186.42 | 2,903,500 | — | — |
| 2023-11-29 | $180.44 | $184.67 | 1,835,600 | — | — |
| 2023-11-28 | $179.41 | $183.61 | 1,693,900 | — | — |
| 2023-11-27 | $178.64 | $182.82 | 1,243,500 | — | — |
| 2023-11-24 | $179.21 | $183.41 | 730,600 | — | — |
| 2023-11-22 | $177.78 | $181.94 | 912,600 | — | — |
| 2023-11-21 | $176.04 | $180.16 | 1,060,600 | — | — |
| 2023-11-20 | $173.72 | $177.79 | 1,253,600 | — | — |
| 2023-11-17 | $173.50 | $177.56 | 1,162,600 | — | — |
| 2023-11-16 | $173.83 | $177.90 | 1,242,100 | — | — |
| 2023-11-15 | $171.79 | $175.81 | 1,409,100 | — | — |
| 2023-11-14 | $172.22 | $176.25 | 887,700 | — | — |
| 2023-11-13 | $170.92 | $174.92 | 1,005,300 | — | — |
| 2023-11-10 | $171.62 | $175.64 | 1,104,400 | — | — |
| 2023-11-09 | $170.67 | $174.67 | 1,313,600 | — | — |
| 2023-11-08 | $170.22 | $174.21 | 1,282,600 | — | — |
| 2023-11-07 | $168.94 | $172.45 | 1,645,400 | — | — |
| 2023-11-06 | $171.06 | $174.62 | 1,536,600 | — | — |
| 2023-11-03 | $173.59 | $177.20 | 1,749,700 | — | — |
| 2023-11-02 | $176.92 | $180.60 | 2,232,900 | — | — |
| 2023-11-01 | $168.63 | $172.13 | 1,399,600 | — | — |
| 2023-10-31 | $166.42 | $169.88 | 902,800 | — | — |
| 2023-10-30 | $166.85 | $170.32 | 900,500 | — | — |
| 2023-10-27 | $166.86 | $170.33 | 1,079,000 | — | — |
| 2023-10-26 | $167.85 | $171.34 | 1,029,800 | — | — |
| 2023-10-25 | $167.95 | $171.44 | 867,400 | — | — |
| 2023-10-24 | $168.00 | $171.49 | 1,165,500 | — | — |
| 2023-10-23 | $169.28 | $172.80 | 1,122,700 | — | — |
| 2023-10-20 | $171.83 | $175.40 | 1,686,800 | — | — |
| 2023-10-19 | $175.54 | $179.19 | 1,503,700 | — | — |
| 2023-10-18 | $175.64 | $179.29 | 1,543,600 | — | — |
| 2023-10-17 | $173.25 | $176.85 | 1,927,800 | — | — |
| 2023-10-16 | $173.97 | $177.59 | 2,292,700 | — | — |
| 2023-10-13 | $176.71 | $180.38 | 2,079,700 | — | — |
| 2023-10-12 | $174.22 | $177.84 | 1,647,100 | — | — |
| 2023-10-11 | $172.39 | $175.97 | 1,481,900 | — | — |
| 2023-10-10 | $171.00 | $174.55 | 2,059,200 | — | — |
| 2023-10-09 | $168.76 | $172.27 | 1,803,800 | — | — |
| 2023-10-06 | $163.35 | $166.74 | 1,498,800 | — | — |
| 2023-10-05 | $160.60 | $163.94 | 1,336,700 | — | — |
| 2023-10-04 | $158.95 | $162.25 | 1,732,400 | — | — |
| 2023-10-03 | $162.61 | $165.99 | 1,222,600 | — | — |
| 2023-10-02 | $162.53 | $165.91 | 1,404,900 | — | — |
| 2023-09-29 | $165.96 | $169.41 | 2,060,800 | — | — |
| 2023-09-28 | $168.94 | $172.45 | 1,613,600 | — | — |
| 2023-09-27 | $165.46 | $168.90 | 1,810,700 | — | — |
| 2023-09-26 | $162.01 | $165.38 | 945,100 | — | — |
| 2023-09-25 | $164.14 | $167.55 | 1,377,200 | — | — |
| 2023-09-22 | $159.92 | $163.24 | 1,190,200 | — | — |
| 2023-09-21 | $158.85 | $162.15 | 1,083,500 | — | — |
| 2023-09-20 | $161.47 | $164.83 | 1,031,900 | — | — |
| 2023-09-19 | $161.61 | $164.97 | 1,016,800 | — | — |
| 2023-09-18 | $163.35 | $166.74 | 1,003,800 | — | — |
| 2023-09-15 | $163.46 | $166.86 | 2,359,700 | — | — |
| 2023-09-14 | $165.56 | $169.00 | 1,479,700 | — | — |
| 2023-09-13 | $162.72 | $166.10 | 967,000 | — | — |
| 2023-09-12 | $164.09 | $167.50 | 935,900 | — | — |
| 2023-09-11 | $161.55 | $164.91 | 935,100 | — | — |
| 2023-09-08 | $162.68 | $166.06 | 1,310,100 | — | — |
| 2023-09-07 | $159.87 | $163.19 | 1,875,700 | — | — |
| 2023-09-06 | $161.76 | $165.12 | 1,772,400 | — | — |
| 2023-09-05 | $166.18 | $169.63 | 1,374,200 | — | — |
| 2023-09-01 | $167.34 | $170.82 | 1,446,900 | — | — |
| 2023-08-31 | $163.20 | $166.59 | 1,870,600 | — | — |
| 2023-08-30 | $164.98 | $168.41 | 885,500 | — | — |
| 2023-08-29 | $163.70 | $167.10 | 991,700 | — | — |
| 2023-08-28 | $162.55 | $165.93 | 1,023,100 | — | — |
| 2023-08-25 | $161.20 | $164.55 | 1,093,400 | — | — |
| 2023-08-24 | $160.97 | $164.32 | 1,835,600 | — | — |
| 2023-08-23 | $166.41 | $169.87 | 1,220,400 | — | — |
| 2023-08-22 | $166.88 | $170.35 | 1,716,100 | — | — |
| 2023-08-21 | $164.13 | $167.54 | 1,026,800 | — | — |
| 2023-08-18 | $163.90 | $167.31 | 1,001,300 | — | — |
| 2023-08-17 | $163.39 | $166.79 | 1,277,300 | — | — |
| 2023-08-16 | $160.19 | $163.52 | 1,070,800 | — | — |
| 2023-08-15 | $162.36 | $165.73 | 1,079,900 | — | — |
| 2023-08-14 | $164.59 | $168.01 | 1,314,700 | — | — |
| 2023-08-11 | $167.01 | $170.48 | 986,600 | — | — |
| 2023-08-10 | $166.90 | $170.37 | 1,615,500 | — | — |
| 2023-08-09 | $167.43 | $170.91 | 2,474,800 | — | — |
| 2023-08-08 | $163.18 | $166.57 | 1,262,500 | — | — |
| 2023-08-07 | $162.08 | $165.05 | 1,059,900 | — | — |
| 2023-08-04 | $163.26 | $166.25 | 1,218,500 | — | — |
| 2023-08-03 | $164.83 | $167.85 | 2,310,400 | — | — |
| 2023-08-02 | $159.14 | $162.05 | 1,216,300 | — | — |
| 2023-08-01 | $160.25 | $163.18 | 996,900 | — | — |
| 2023-07-31 | $161.86 | $164.82 | 1,315,900 | — | — |
| 2023-07-28 | $159.51 | $162.43 | 1,203,100 | — | — |
| 2023-07-27 | $158.79 | $161.70 | 977,900 | — | — |
| 2023-07-26 | $159.93 | $162.86 | 1,188,800 | — | — |
| 2023-07-25 | $161.07 | $164.02 | 1,051,700 | — | — |
| 2023-07-24 | $159.55 | $162.47 | 1,057,400 | — | — |
| 2023-07-21 | $158.18 | $161.07 | 792,200 | — | — |
| 2023-07-20 | $156.77 | $159.64 | 1,184,800 | — | — |
| 2023-07-19 | $157.38 | $160.26 | 1,316,500 | — | — |
| 2023-07-18 | $158.50 | $161.40 | 1,197,500 | — | — |
| 2023-07-17 | $154.99 | $157.83 | 1,637,300 | — | — |
| 2023-07-14 | $153.90 | $156.72 | 1,035,200 | — | — |
| 2023-07-13 | $157.35 | $160.23 | 1,063,000 | — | — |
| 2023-07-12 | $156.98 | $159.85 | 1,999,700 | — | — |
| 2023-07-11 | $158.38 | $161.28 | 1,852,000 | — | — |
| 2023-07-10 | $152.83 | $155.63 | 1,324,000 | — | — |
| 2023-07-07 | $152.19 | $154.97 | 1,197,000 | — | — |
| 2023-07-06 | $150.52 | $153.27 | 1,303,600 | — | — |
| 2023-07-05 | $151.84 | $154.62 | 966,500 | — | — |
| 2023-07-03 | $153.72 | $156.53 | 715,700 | — | — |
| 2023-06-30 | $152.36 | $155.15 | 1,733,000 | — | — |
| 2023-06-29 | $151.21 | $153.98 | 1,217,600 | — | — |
| 2023-06-28 | $150.00 | $152.74 | 1,167,100 | — | — |
| 2023-06-27 | $149.41 | $152.14 | 1,212,000 | — | — |
| 2023-06-26 | $147.43 | $150.13 | 1,397,500 | — | — |
| 2023-06-23 | $148.56 | $151.28 | 3,923,900 | — | — |
| 2023-06-22 | $149.50 | $152.24 | 1,823,500 | — | — |
| 2023-06-21 | $150.14 | $152.89 | 1,917,200 | — | — |
| 2023-06-20 | $148.93 | $151.65 | 1,139,300 | — | — |
| 2023-06-16 | $148.68 | $151.40 | 1,987,600 | — | — |
| 2023-06-15 | $147.18 | $149.87 | 1,797,700 | — | — |
| 2023-06-14 | $147.00 | $149.69 | 1,567,900 | — | — |
| 2023-06-13 | $145.36 | $148.02 | 1,484,900 | — | — |
| 2023-06-12 | $144.55 | $147.19 | 1,440,700 | — | — |
| 2023-06-09 | $147.14 | $149.83 | 1,752,000 | — | — |
| 2023-06-08 | $147.33 | $150.03 | 1,432,600 | — | — |
| 2023-06-07 | $145.24 | $147.90 | 1,841,000 | — | — |
| 2023-06-06 | $141.80 | $144.39 | 1,222,300 | — | — |
| 2023-06-05 | $143.39 | $146.01 | 1,633,400 | — | — |
| 2023-06-02 | $145.77 | $148.44 | 2,696,300 | — | — |
| 2023-06-01 | $142.23 | $144.83 | 1,961,400 | — | — |
| 2023-05-31 | $139.77 | $142.33 | 4,954,500 | — | — |
| 2023-05-30 | $137.75 | $140.27 | 3,058,600 | — | — |
| 2023-05-26 | $138.90 | $141.44 | 1,904,700 | — | — |
| 2023-05-25 | $141.34 | $143.93 | 1,468,700 | — | — |
| 2023-05-24 | $143.49 | $146.12 | 1,230,700 | — | — |
| 2023-05-23 | $145.60 | $148.26 | 1,458,400 | — | — |
| 2023-05-22 | $143.93 | $146.56 | 1,647,900 | — | — |
| 2023-05-19 | $141.18 | $143.76 | 1,241,400 | — | — |
| 2023-05-18 | $141.93 | $144.53 | 1,365,000 | — | — |
| 2023-05-17 | $142.38 | $144.98 | 1,511,300 | — | — |
| 2023-05-16 | $142.87 | $145.48 | 1,817,700 | — | — |
| 2023-05-15 | $149.80 | $152.54 | 1,076,700 | — | — |
| 2023-05-12 | $147.91 | $150.62 | 1,022,100 | — | — |
| 2023-05-11 | $147.00 | $149.69 | 853,700 | — | — |
| 2023-05-10 | $148.27 | $150.98 | 913,600 | — | — |
| 2023-05-09 | $149.58 | $152.32 | 1,134,400 | — | — |
| 2023-05-08 | $149.59 | $151.92 | 1,194,200 | — | — |
| 2023-05-05 | $148.19 | $150.50 | 1,365,800 | — | — |
| 2023-05-04 | $145.26 | $147.53 | 1,631,900 | — | — |
| 2023-05-03 | $143.53 | $145.77 | 1,746,300 | — | — |
| 2023-05-02 | $149.29 | $151.62 | 2,766,300 | — | — |
| 2023-05-01 | $153.00 | $155.39 | 1,946,300 | — | — |
| 2023-04-28 | $153.00 | $155.39 | 1,513,200 | — | — |
| 2023-04-27 | $151.61 | $153.98 | 1,285,800 | — | — |
| 2023-04-26 | $150.40 | $152.75 | 1,057,000 | — | — |
| 2023-04-25 | $149.52 | $151.85 | 1,118,500 | — | — |
| 2023-04-24 | $152.80 | $155.18 | 1,765,700 | — | — |
| 2023-04-21 | $150.41 | $152.76 | 909,200 | — | — |
| 2023-04-20 | $151.08 | $153.44 | 1,189,200 | — | — |
| 2023-04-19 | $150.83 | $153.18 | 965,100 | — | — |
| 2023-04-18 | $150.50 | $152.85 | 1,344,100 | — | — |
| 2023-04-17 | $150.16 | $152.50 | 1,116,800 | — | — |
| 2023-04-14 | $152.80 | $155.18 | 899,600 | — | — |
| 2023-04-13 | $152.48 | $154.86 | 1,305,700 | — | — |
| 2023-04-12 | $153.01 | $155.40 | 1,275,500 | — | — |
| 2023-04-11 | $152.30 | $154.68 | 1,148,100 | — | — |
| 2023-04-10 | $153.49 | $155.89 | 1,104,200 | — | — |
| 2023-04-06 | $153.15 | $155.54 | 1,396,000 | — | — |
| 2023-04-05 | $156.44 | $158.88 | 1,128,300 | — | — |
| 2023-04-04 | $153.50 | $155.90 | 1,660,400 | — | — |
| 2023-04-03 | $158.15 | $160.62 | 1,567,900 | — | — |
| 2023-03-31 | $157.60 | $160.06 | 1,370,300 | — | — |
| 2023-03-30 | $156.89 | $159.34 | 975,700 | — | — |
| 2023-03-29 | $155.49 | $157.92 | 1,250,700 | — | — |
| 2023-03-28 | $153.52 | $155.92 | 1,293,000 | — | — |
| 2023-03-27 | $148.70 | $151.02 | 1,047,900 | — | — |
| 2023-03-24 | $147.33 | $149.63 | 1,210,900 | — | — |
| 2023-03-23 | $146.65 | $148.94 | 1,983,400 | — | — |
| 2023-03-22 | $147.43 | $149.73 | 1,881,100 | — | — |
| 2023-03-21 | $148.96 | $151.28 | 2,100,800 | — | — |
| 2023-03-20 | $146.00 | $148.28 | 1,986,400 | — | — |
| 2023-03-17 | $143.87 | $146.12 | 2,680,400 | — | — |
| 2023-03-16 | $146.88 | $149.17 | 2,566,700 | — | — |
| 2023-03-15 | $144.09 | $146.34 | 3,592,600 | — | — |
| 2023-03-14 | $150.31 | $152.66 | 2,622,500 | — | — |
| 2023-03-13 | $153.95 | $156.35 | 2,779,700 | — | — |
| 2023-03-10 | $154.23 | $156.64 | 2,818,100 | — | — |
| 2023-03-09 | $153.15 | $155.54 | 1,743,600 | — | — |
| 2023-03-08 | $155.18 | $157.60 | 1,411,200 | — | — |
| 2023-03-07 | $155.71 | $158.14 | 1,666,300 | — | — |
| 2023-03-06 | $156.55 | $158.99 | 3,084,500 | — | — |
| 2023-03-03 | $164.38 | $166.95 | 2,063,600 | — | — |
| 2023-03-02 | $163.32 | $165.87 | 1,779,200 | — | — |
| 2023-03-01 | $160.79 | $163.30 | 1,448,600 | — | — |
| 2023-02-28 | $157.34 | $159.80 | 2,180,600 | — | — |
| 2023-02-27 | $158.50 | $160.97 | 1,828,400 | — | — |
| 2023-02-24 | $157.77 | $160.23 | 3,040,900 | — | — |
| 2023-02-23 | $161.82 | $164.35 | 5,727,700 | — | — |
| 2023-02-22 | $147.86 | $150.17 | 2,094,400 | — | — |
| 2023-02-21 | $143.88 | $146.13 | 1,889,500 | — | — |
| 2023-02-17 | $144.87 | $147.13 | 2,153,600 | — | — |
| 2023-02-16 | $148.80 | $151.12 | 1,103,300 | — | — |
| 2023-02-15 | $151.03 | $153.39 | 1,262,400 | — | — |
| 2023-02-14 | $148.79 | $151.11 | 1,259,300 | — | — |
| 2023-02-13 | $147.80 | $150.11 | 1,218,500 | — | — |
| 2023-02-10 | $151.97 | $154.34 | 1,134,200 | — | — |
| 2023-02-09 | $147.48 | $149.78 | 1,588,500 | — | — |
| 2023-02-08 | $148.74 | $151.06 | 1,158,800 | — | — |
| 2023-02-07 | $149.93 | $152.27 | 1,044,000 | — | — |
| 2023-02-06 | $148.35 | $150.67 | 1,629,700 | — | — |
| 2023-02-03 | $147.83 | $149.74 | 1,373,900 | — | — |
| 2023-02-02 | $149.28 | $151.20 | 1,951,600 | — | — |
| 2023-02-01 | $153.96 | $155.94 | 1,831,200 | — | — |
| 2023-01-31 | $152.79 | $154.76 | 1,959,200 | — | — |
| 2023-01-30 | $148.71 | $150.63 | 1,271,300 | — | — |
| 2023-01-27 | $150.26 | $152.20 | 981,700 | — | — |
| 2023-01-26 | $151.76 | $153.72 | 1,993,500 | — | — |
| 2023-01-25 | $148.84 | $150.76 | 1,790,200 | — | — |
| 2023-01-24 | $151.02 | $152.97 | 1,429,100 | — | — |
| 2023-01-23 | $154.91 | $156.91 | 1,875,700 | — | — |
| 2023-01-20 | $151.73 | $153.69 | 1,584,700 | — | — |
| 2023-01-19 | $150.59 | $152.53 | 2,552,200 | — | — |
| 2023-01-18 | $151.37 | $153.32 | 2,442,000 | — | — |
| 2023-01-17 | $149.87 | $151.80 | 2,770,600 | — | — |
| 2023-01-13 | $156.51 | $158.53 | 1,909,300 | — | — |
| 2023-01-12 | $153.47 | $155.45 | 2,065,700 | — | — |
| 2023-01-11 | $149.46 | $151.39 | 2,469,800 | — | — |
| 2023-01-10 | $146.51 | $148.40 | 1,706,900 | — | — |
| 2023-01-09 | $143.49 | $145.34 | 2,304,300 | — | — |
| 2023-01-06 | $142.88 | $144.72 | 2,228,800 | — | — |
| 2023-01-05 | $144.79 | $146.66 | 2,699,000 | — | — |
| 2023-01-04 | $144.69 | $146.56 | 3,734,900 | — | — |
| 2023-01-03 | $140.53 | $142.34 | 4,363,700 | — | — |