NYSE:LNG | Historical Stock Price | Cheniere Energy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.38$1.46$5.64$21.73$83.74$322.621994-04-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$61.07$61.071,599,700——
2019-12-30$61.00$61.001,824,600——
2019-12-27$61.28$61.281,296,000——
2019-12-26$61.84$61.84701,700——
2019-12-24$61.92$61.92988,800——
2019-12-23$62.60$62.601,911,400——
2019-12-20$61.21$61.212,502,300——
2019-12-19$61.48$61.481,390,800——
2019-12-18$61.55$61.551,181,100——
2019-12-17$61.52$61.521,607,300——
2019-12-16$61.22$61.221,338,200——
2019-12-13$60.99$60.992,733,100——
2019-12-12$59.46$59.461,832,900——
2019-12-11$59.57$59.572,188,000——
2019-12-10$60.23$60.231,228,800——
2019-12-09$60.02$60.021,397,300——
2019-12-06$60.43$60.431,631,200——
2019-12-05$59.34$59.341,286,500——
2019-12-04$59.42$59.421,701,500——
2019-12-03$59.64$59.641,498,500——
2019-12-02$60.67$60.671,291,800——
2019-11-29$60.54$60.54694,200——
2019-11-27$61.27$61.271,273,600——
2019-11-26$61.05$61.053,915,000——
2019-11-25$61.35$61.351,214,600——
2019-11-22$60.84$60.841,510,400——
2019-11-21$61.17$61.171,823,500——
2019-11-20$60.18$60.182,322,600——
2019-11-19$59.80$59.801,696,000——
2019-11-18$60.50$60.501,215,400——
2019-11-15$61.43$61.431,118,000——
2019-11-14$61.16$61.16996,000——
2019-11-13$61.27$61.271,187,300——
2019-11-12$61.75$61.751,722,900——
2019-11-11$61.44$61.44973,600——
2019-11-08$61.74$61.741,303,100——
2019-11-07$61.79$61.792,749,500——
2019-11-06$61.04$61.041,625,100——
2019-11-05$62.04$62.042,125,500——
2019-11-04$62.41$62.411,798,400——
2019-11-01$62.41$62.412,230,000——
2019-10-31$61.55$61.551,669,800——
2019-10-30$62.22$62.221,519,500——
2019-10-29$62.44$62.441,510,800——
2019-10-28$62.60$62.602,018,000——
2019-10-25$64.30$64.30920,100——
2019-10-24$64.34$64.341,043,900——
2019-10-23$63.87$63.871,341,900——
2019-10-22$63.86$63.861,108,400——
2019-10-21$63.67$63.671,663,700——
2019-10-18$62.55$62.551,019,000——
2019-10-17$62.42$62.42677,700——
2019-10-16$62.46$62.461,295,500——
2019-10-15$63.00$63.001,113,500——
2019-10-14$62.89$62.891,657,500——
2019-10-11$62.66$62.661,719,300——
2019-10-10$61.34$61.341,731,800——
2019-10-09$61.00$61.001,215,500——
2019-10-08$59.58$59.581,799,000——
2019-10-07$61.50$61.50924,700——
2019-10-04$62.65$62.65945,600——
2019-10-03$62.32$62.321,111,400——
2019-10-02$61.61$61.612,091,700——
2019-10-01$63.00$63.001,449,000——
2019-09-30$63.06$63.061,437,600——
2019-09-27$63.14$63.14990,200——
2019-09-26$63.01$63.012,135,400——
2019-09-25$64.27$64.271,802,300——
2019-09-24$64.97$64.971,432,000——
2019-09-23$65.84$65.841,132,900——
2019-09-20$66.82$66.823,025,800——
2019-09-19$65.96$65.962,262,000——
2019-09-18$66.31$66.313,203,600——
2019-09-17$65.88$65.882,794,500——
2019-09-16$65.83$65.832,790,300——
2019-09-13$65.45$65.452,028,900——
2019-09-12$64.10$64.101,306,500——
2019-09-11$63.71$63.711,299,000——
2019-09-10$63.92$63.921,869,000——
2019-09-09$62.45$62.451,170,400——
2019-09-06$61.99$61.991,278,000——
2019-09-05$61.87$61.871,967,800——
2019-09-04$60.40$60.402,252,800——
2019-09-03$59.02$59.021,865,000——
2019-08-30$59.71$59.711,441,300——
2019-08-29$59.98$59.981,657,200——
2019-08-28$58.91$58.911,017,400——
2019-08-27$58.23$58.231,158,300——
2019-08-26$58.62$58.621,643,900——
2019-08-23$58.69$58.692,116,400——
2019-08-22$60.48$60.481,403,700——
2019-08-21$61.32$61.321,145,300——
2019-08-20$60.47$60.471,281,600——
2019-08-19$61.25$61.251,499,600——
2019-08-16$59.98$59.981,849,800——
2019-08-15$59.04$59.041,996,100——
2019-08-14$59.53$59.532,007,600——
2019-08-13$60.78$60.782,322,700——
2019-08-12$61.25$61.251,949,600——
2019-08-09$62.34$62.342,218,600——
2019-08-08$62.81$62.813,140,500——
2019-08-07$61.00$61.002,407,600——
2019-08-06$61.46$61.462,342,600——
2019-08-05$60.33$60.333,874,900——
2019-08-02$63.49$63.491,517,400——
2019-08-01$63.75$63.753,059,200——
2019-07-31$65.15$65.152,033,400——
2019-07-30$65.22$65.222,070,600——
2019-07-29$65.28$65.281,851,300——
2019-07-26$66.50$66.50842,000——
2019-07-25$66.69$66.691,519,800——
2019-07-24$67.51$67.511,410,000——
2019-07-23$66.28$66.282,173,000——
2019-07-22$67.29$67.291,390,900——
2019-07-19$67.01$67.011,238,800——
2019-07-18$67.22$67.221,500,200——
2019-07-17$66.14$66.141,654,900——
2019-07-16$67.74$67.741,017,000——
2019-07-15$68.48$68.481,257,000——
2019-07-12$69.50$69.50986,100——
2019-07-11$69.06$69.061,225,100——
2019-07-10$68.67$68.671,320,800——
2019-07-09$68.50$68.501,687,000——
2019-07-08$68.78$68.781,335,400——
2019-07-05$68.77$68.771,242,300——
2019-07-03$69.08$69.081,090,000——
2019-07-02$69.48$69.482,045,400——
2019-07-01$70.12$70.123,992,600——
2019-06-28$68.45$68.452,689,400——
2019-06-27$68.22$68.221,929,400——
2019-06-26$68.64$68.642,288,300——
2019-06-25$67.70$67.702,485,700——
2019-06-24$68.30$68.301,361,600——
2019-06-21$68.91$68.912,419,700——
2019-06-20$68.21$68.211,801,100——
2019-06-19$66.92$66.921,134,300——
2019-06-18$66.41$66.411,435,600——
2019-06-17$65.71$65.71978,900——
2019-06-14$65.41$65.411,529,300——
2019-06-13$65.73$65.731,267,300——
2019-06-12$64.97$64.972,110,000——
2019-06-11$66.15$66.151,078,100——
2019-06-10$66.40$66.401,467,400——
2019-06-07$67.60$67.601,533,400——
2019-06-06$67.24$67.242,094,100——
2019-06-05$65.75$65.751,568,700——
2019-06-04$66.14$66.141,613,200——
2019-06-03$64.74$64.742,691,500——
2019-05-31$63.18$63.181,842,600——
2019-05-30$63.01$63.011,343,600——
2019-05-29$63.95$63.952,252,300——
2019-05-28$62.58$62.585,598,200——
2019-05-24$64.56$64.561,687,700——
2019-05-23$64.89$64.892,214,600——
2019-05-22$66.56$66.561,440,100——
2019-05-21$67.14$67.141,802,300——
2019-05-20$66.40$66.401,436,900——
2019-05-17$67.21$67.211,721,000——
2019-05-16$67.81$67.811,668,800——
2019-05-15$67.02$67.021,485,800——
2019-05-14$67.11$67.112,366,800——
2019-05-13$65.64$65.642,736,000——
2019-05-10$67.87$67.874,207,400——
2019-05-09$64.97$64.973,685,200——
2019-05-08$63.84$63.842,272,100——
2019-05-07$65.24$65.242,769,500——
2019-05-06$64.32$64.321,207,800——
2019-05-03$64.47$64.471,449,800——
2019-05-02$64.25$64.251,646,200——
2019-05-01$64.45$64.451,424,100——
2019-04-30$64.35$64.351,337,800——
2019-04-29$64.99$64.991,425,600——
2019-04-26$65.41$65.411,363,300——
2019-04-25$64.92$64.921,079,600——
2019-04-24$65.62$65.62899,200——
2019-04-23$67.04$67.041,411,400——
2019-04-22$66.52$66.521,860,600——
2019-04-18$65.00$65.001,244,400——
2019-04-17$65.73$65.732,389,500——
2019-04-16$65.67$65.671,369,700——
2019-04-15$66.46$66.461,455,200——
2019-04-12$67.51$67.511,609,400——
2019-04-11$67.11$67.111,100,900——
2019-04-10$67.05$67.051,447,600——
2019-04-09$67.18$67.181,499,400——
2019-04-08$68.00$68.001,245,000——
2019-04-05$67.57$67.571,233,200——
2019-04-04$67.53$67.531,330,900——
2019-04-03$66.91$66.911,236,100——
2019-04-02$67.53$67.531,244,500——
2019-04-01$67.96$67.961,815,400——
2019-03-29$68.36$68.363,518,600——
2019-03-28$66.25$66.251,786,600——
2019-03-27$66.38$66.381,158,600——
2019-03-26$67.27$67.271,002,500——
2019-03-25$67.10$67.10994,100——
2019-03-22$67.60$67.601,819,300——
2019-03-21$69.29$69.291,253,100——
2019-03-20$68.38$68.381,299,200——
2019-03-19$68.85$68.851,266,800——
2019-03-18$69.70$69.701,593,500——
2019-03-15$68.89$68.891,380,900——
2019-03-14$69.19$69.191,227,900——
2019-03-13$69.31$69.311,768,900——
2019-03-12$69.59$69.592,295,100——
2019-03-11$68.00$68.002,367,100——
2019-03-08$66.29$66.291,530,800——
2019-03-07$66.76$66.761,753,300——
2019-03-06$65.56$65.561,588,300——
2019-03-05$66.53$66.532,166,200——
2019-03-04$65.00$65.005,551,200——
2019-03-01$64.00$64.002,564,800——
2019-02-28$64.45$64.452,910,400——
2019-02-27$65.54$65.542,198,200——
2019-02-26$63.53$63.532,779,700——
2019-02-25$64.63$64.633,102,600——
2019-02-22$65.20$65.201,318,700——
2019-02-21$65.36$65.361,357,500——
2019-02-20$65.96$65.961,092,300——
2019-02-19$66.91$66.911,008,000——
2019-02-15$66.22$66.221,554,500——
2019-02-14$66.00$66.001,116,800——
2019-02-13$65.85$65.851,264,000——
2019-02-12$65.82$65.821,100,700——
2019-02-11$65.34$65.34989,300——
2019-02-08$65.59$65.591,111,900——
2019-02-07$65.79$65.791,075,200——
2019-02-06$65.91$65.911,285,000——
2019-02-05$67.31$67.311,480,300——
2019-02-04$67.38$67.381,569,700——
2019-02-01$66.97$66.972,549,100——
2019-01-31$65.65$65.651,867,000——
2019-01-30$66.15$66.152,082,000——
2019-01-29$65.40$65.401,841,600——
2019-01-28$65.26$65.262,644,100——
2019-01-25$63.55$63.551,365,500——
2019-01-24$63.22$63.221,099,200——
2019-01-23$62.73$62.731,376,800——
2019-01-22$63.02$63.021,809,000——
2019-01-18$64.80$64.802,005,500——
2019-01-17$64.02$64.021,080,900——
2019-01-16$63.74$63.741,477,400——
2019-01-15$64.89$64.891,300,000——
2019-01-14$64.50$64.501,826,900——
2019-01-11$64.50$64.501,473,200——
2019-01-10$65.71$65.711,527,300——
2019-01-09$65.07$65.072,322,300——
2019-01-08$64.37$64.372,886,300——
2019-01-07$62.54$62.541,946,700——
2019-01-04$61.75$61.752,030,600——
2019-01-03$60.27$60.271,628,300——
2019-01-02$60.20$60.201,817,500——