NYSE:LNG | Historical Stock Price | Cheniere Energy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.38$1.46$5.64$21.73$83.74$322.621994-04-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$41.43$41.432,087,200——
2016-12-29$41.99$41.991,059,000——
2016-12-28$42.27$42.271,401,100——
2016-12-27$41.98$41.981,042,400——
2016-12-23$41.55$41.55722,700——
2016-12-22$41.26$41.261,822,800——
2016-12-21$41.37$41.373,191,800——
2016-12-20$40.85$40.852,721,100——
2016-12-19$41.62$41.622,032,100——
2016-12-16$42.80$42.802,386,600——
2016-12-15$42.58$42.582,430,900——
2016-12-14$41.62$41.623,323,400——
2016-12-13$43.10$43.102,563,300——
2016-12-12$43.00$43.003,692,500——
2016-12-09$43.01$43.013,465,700——
2016-12-08$42.65$42.652,151,700——
2016-12-07$41.95$41.952,001,200——
2016-12-06$42.17$42.172,922,600——
2016-12-05$41.80$41.802,081,100——
2016-12-02$41.27$41.271,512,000——
2016-12-01$41.29$41.293,893,300——
2016-11-30$40.86$40.863,732,400——
2016-11-29$38.97$38.972,359,600——
2016-11-28$39.88$39.881,804,800——
2016-11-25$40.12$40.12779,100——
2016-11-23$40.61$40.611,770,500——
2016-11-22$39.83$39.833,128,200——
2016-11-21$39.83$39.832,868,700——
2016-11-18$38.45$38.454,206,100——
2016-11-17$37.87$37.871,954,600——
2016-11-16$37.09$37.091,926,700——
2016-11-15$37.80$37.803,229,200——
2016-11-14$36.13$36.132,318,100——
2016-11-11$35.79$35.793,333,800——
2016-11-10$37.40$37.402,383,500——
2016-11-09$37.50$37.503,289,900——
2016-11-08$37.67$37.672,439,100——
2016-11-07$37.48$37.483,091,900——
2016-11-04$36.84$36.843,413,500——
2016-11-03$36.62$36.622,885,600——
2016-11-02$36.20$36.202,741,800——
2016-11-01$37.42$37.422,931,200——
2016-10-31$37.70$37.703,040,800——
2016-10-28$38.75$38.751,810,000——
2016-10-27$39.47$39.472,326,700——
2016-10-26$39.32$39.323,148,000——
2016-10-25$40.09$40.092,301,400——
2016-10-24$41.03$41.031,183,000——
2016-10-21$41.39$41.39906,600——
2016-10-20$41.59$41.591,296,900——
2016-10-19$41.62$41.621,633,900——
2016-10-18$41.61$41.611,549,100——
2016-10-17$41.07$41.071,697,800——
2016-10-14$40.69$40.692,340,700——
2016-10-13$41.48$41.482,455,600——
2016-10-12$41.71$41.711,449,200——
2016-10-11$42.00$42.001,858,000——
2016-10-10$42.14$42.141,411,500——
2016-10-07$42.01$42.011,690,000——
2016-10-06$41.80$41.801,703,200——
2016-10-05$42.08$42.081,951,300——
2016-10-04$42.10$42.102,719,800——
2016-10-03$42.11$42.113,126,700——
2016-09-30$43.60$43.606,175,600——
2016-09-29$43.37$43.371,745,600——
2016-09-28$44.20$44.202,702,600——
2016-09-27$42.22$42.221,460,100——
2016-09-26$42.90$42.901,506,500——
2016-09-23$43.72$43.722,308,500——
2016-09-22$44.49$44.492,249,500——
2016-09-21$44.30$44.301,579,900——
2016-09-20$42.96$42.961,102,700——
2016-09-19$43.07$43.072,694,800——
2016-09-16$42.93$42.931,353,700——
2016-09-15$43.44$43.441,161,100——
2016-09-14$42.85$42.851,598,500——
2016-09-13$43.53$43.532,258,300——
2016-09-12$45.01$45.012,911,400——
2016-09-09$45.00$45.002,261,900——
2016-09-08$45.89$45.891,740,000——
2016-09-07$44.86$44.861,908,300——
2016-09-06$44.90$44.901,502,400——
2016-09-02$43.65$43.651,313,600——
2016-09-01$42.67$42.671,469,500——
2016-08-31$42.90$42.901,853,600——
2016-08-30$43.49$43.491,369,800——
2016-08-29$44.06$44.06816,400——
2016-08-26$43.99$43.991,724,500——
2016-08-25$43.32$43.32984,900——
2016-08-24$43.20$43.201,716,200——
2016-08-23$44.50$44.50915,100——
2016-08-22$44.17$44.171,229,000——
2016-08-19$45.00$45.001,764,300——
2016-08-18$45.61$45.612,297,800——
2016-08-17$44.86$44.862,986,400——
2016-08-16$44.21$44.212,289,200——
2016-08-15$43.84$43.842,240,100——
2016-08-12$42.99$42.991,677,900——
2016-08-11$42.44$42.441,491,500——
2016-08-10$42.02$42.021,939,300——
2016-08-09$42.20$42.203,014,700——
2016-08-08$42.96$42.963,375,700——
2016-08-05$42.13$42.131,841,800——
2016-08-04$41.24$41.242,139,100——
2016-08-03$40.78$40.781,800,100——
2016-08-02$39.35$39.352,824,000——
2016-08-01$39.37$39.373,125,200——
2016-07-29$41.83$41.831,928,400——
2016-07-28$41.50$41.501,440,800——
2016-07-27$41.10$41.102,437,200——
2016-07-26$41.33$41.331,985,100——
2016-07-25$40.57$40.572,398,600——
2016-07-22$41.08$41.082,606,500——
2016-07-21$40.12$40.122,982,200——
2016-07-20$40.00$40.001,992,200——
2016-07-19$39.46$39.462,056,500——
2016-07-18$40.15$40.152,279,800——
2016-07-15$39.86$39.862,506,300——
2016-07-14$39.45$39.451,512,000——
2016-07-13$38.99$38.991,837,600——
2016-07-12$39.04$39.042,987,200——
2016-07-11$37.75$37.751,718,300——
2016-07-08$37.66$37.662,057,400——
2016-07-07$37.10$37.103,115,400——
2016-07-06$37.02$37.024,054,700——
2016-07-05$37.14$37.143,322,700——
2016-07-01$38.65$38.652,833,100——
2016-06-30$37.55$37.552,212,700——
2016-06-29$37.03$37.033,907,600——
2016-06-28$35.01$35.012,580,900——
2016-06-27$33.75$33.753,222,400——
2016-06-24$34.80$34.805,027,500——
2016-06-23$37.67$37.673,675,700——
2016-06-22$35.45$35.453,905,400——
2016-06-21$35.43$35.433,846,400——
2016-06-20$35.20$35.203,447,300——
2016-06-17$34.51$34.512,858,000——
2016-06-16$33.09$33.091,494,400——
2016-06-15$33.10$33.102,249,100——
2016-06-14$32.50$32.502,944,700——
2016-06-13$33.24$33.241,979,100——
2016-06-10$34.22$34.221,778,000——
2016-06-09$36.55$36.552,809,400——
2016-06-08$37.25$37.253,484,100——
2016-06-07$35.59$35.592,612,400——
2016-06-06$33.64$33.641,727,500——
2016-06-03$33.36$33.361,789,800——
2016-06-02$34.01$34.011,848,900——
2016-06-01$32.24$32.241,991,500——
2016-05-31$32.13$32.132,705,600——
2016-05-27$32.77$32.771,769,100——
2016-05-26$33.27$33.27976,000——
2016-05-25$33.65$33.651,145,500——
2016-05-24$32.89$32.891,595,400——
2016-05-23$33.21$33.211,200,900——
2016-05-20$33.85$33.851,865,900——
2016-05-19$32.88$32.882,897,600——
2016-05-18$33.83$33.833,036,300——
2016-05-17$35.48$35.482,751,700——
2016-05-16$35.04$35.041,676,600——
2016-05-13$33.99$33.992,152,900——
2016-05-12$34.75$34.754,960,300——
2016-05-11$32.72$32.721,677,400——
2016-05-10$33.49$33.492,129,600——
2016-05-09$32.15$32.153,633,100——
2016-05-06$33.82$33.823,384,200——
2016-05-05$36.11$36.111,690,200——
2016-05-04$35.85$35.852,824,500——
2016-05-03$37.37$37.371,581,700——
2016-05-02$38.99$38.992,050,900——
2016-04-29$38.88$38.882,287,000——
2016-04-28$38.62$38.622,245,100——
2016-04-27$39.11$39.112,559,800——
2016-04-26$37.25$37.252,384,800——
2016-04-25$36.75$36.751,830,400——
2016-04-22$37.40$37.402,786,600——
2016-04-21$37.21$37.212,044,100——
2016-04-20$37.77$37.772,470,500——
2016-04-19$37.12$37.123,748,200——
2016-04-18$36.90$36.903,445,900——
2016-04-15$37.13$37.134,293,700——
2016-04-14$39.03$39.032,842,000——
2016-04-13$37.92$37.922,538,000——
2016-04-12$37.17$37.172,901,400——
2016-04-11$35.44$35.442,185,300——
2016-04-08$34.87$34.871,544,400——
2016-04-07$34.20$34.201,293,700——
2016-04-06$33.97$33.972,584,200——
2016-04-05$33.28$33.281,525,900——
2016-04-04$33.31$33.311,996,500——
2016-04-01$33.77$33.771,687,100——
2016-03-31$33.83$33.832,158,000——
2016-03-30$33.71$33.711,933,200——
2016-03-29$33.19$33.192,394,900——
2016-03-28$33.20$33.202,181,400——
2016-03-24$34.12$34.123,575,700——
2016-03-23$34.82$34.822,353,500——
2016-03-22$35.88$35.882,072,600——
2016-03-21$35.89$35.891,907,800——
2016-03-18$35.65$35.653,952,800——
2016-03-17$37.25$37.252,445,600——
2016-03-16$37.53$37.532,657,300——
2016-03-15$35.85$35.853,642,000——
2016-03-14$37.60$37.601,983,100——
2016-03-11$36.98$36.982,849,800——
2016-03-10$35.70$35.702,807,500——
2016-03-09$36.05$36.054,843,500——
2016-03-08$35.41$35.415,389,700——
2016-03-07$38.47$38.474,354,600——
2016-03-04$38.04$38.045,209,900——
2016-03-03$37.05$37.054,439,000——
2016-03-02$36.50$36.505,597,800——
2016-03-01$35.03$35.036,742,000——
2016-02-29$35.75$35.754,480,400——
2016-02-26$35.67$35.676,123,200——
2016-02-25$34.61$34.614,616,700——
2016-02-24$33.62$33.629,730,600——
2016-02-23$30.50$30.504,738,300——
2016-02-22$30.32$30.323,519,400——
2016-02-19$29.37$29.373,869,500——
2016-02-18$29.26$29.264,135,900——
2016-02-17$28.37$28.376,689,300——
2016-02-16$26.58$26.583,458,000——
2016-02-12$26.05$26.052,835,000——
2016-02-11$24.75$24.755,665,400——
2016-02-10$24.97$24.973,679,000——
2016-02-09$24.46$24.468,171,500——
2016-02-08$23.65$23.656,207,100——
2016-02-05$25.03$25.038,917,000——
2016-02-04$27.56$27.567,004,000——
2016-02-03$28.46$28.465,030,800——
2016-02-02$27.15$27.154,153,700——
2016-02-01$29.28$29.282,543,700——
2016-01-29$30.05$30.053,032,800——
2016-01-28$29.63$29.633,490,200——
2016-01-27$29.17$29.172,960,600——
2016-01-26$29.07$29.073,647,000——
2016-01-25$29.39$29.393,313,600——
2016-01-22$31.62$31.624,138,700——
2016-01-21$29.13$29.134,484,300——
2016-01-20$28.52$28.525,135,400——
2016-01-19$30.01$30.014,561,800——
2016-01-15$32.00$32.003,534,000——
2016-01-14$32.81$32.813,658,200——
2016-01-13$32.59$32.596,059,500——
2016-01-12$33.47$33.474,641,500——
2016-01-11$33.79$33.794,837,800——
2016-01-08$35.01$35.011,920,900——
2016-01-07$34.97$34.973,473,600——
2016-01-06$37.06$37.062,098,200——
2016-01-05$38.47$38.472,902,600——
2016-01-04$37.51$37.512,246,200——