Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.64 | $0.64 | 43,000 | — | — |
| 2002-12-30 | $0.63 | $0.62 | 9,400 | — | — |
| 2002-12-27 | $0.63 | $0.62 | 44,800 | — | — |
| 2002-12-26 | $0.63 | $0.62 | 8,000 | — | — |
| 2002-12-24 | $0.61 | $0.61 | 21,800 | — | — |
| 2002-12-23 | $0.61 | $0.60 | 25,200 | — | — |
| 2002-12-20 | $0.63 | $0.62 | 12,600 | — | — |
| 2002-12-19 | $0.63 | $0.62 | 79,000 | — | — |
| 2002-12-18 | $0.58 | $0.58 | 60,000 | — | — |
| 2002-12-17 | $0.55 | $0.55 | 74,000 | — | — |
| 2002-12-16 | $0.55 | $0.55 | 65,000 | — | — |
| 2002-12-13 | $0.58 | $0.57 | 46,800 | — | — |
| 2002-12-12 | $0.52 | $0.52 | 11,600 | — | — |
| 2002-12-11 | $0.48 | $0.47 | 10,000 | — | — |
| 2002-12-10 | $0.48 | $0.47 | 4,400 | — | — |
| 2002-12-09 | $0.50 | $0.50 | 223,600 | — | — |
| 2002-12-06 | $0.48 | $0.48 | 24,000 | — | — |
| 2002-12-05 | $0.44 | $0.44 | 44,600 | — | — |
| 2002-12-04 | $0.49 | $0.48 | 0 | — | — |
| 2002-12-03 | $0.49 | $0.48 | 8,400 | — | — |
| 2002-12-02 | $0.49 | $0.48 | 3,600 | — | — |
| 2002-11-29 | $0.49 | $0.48 | 0 | — | — |
| 2002-11-27 | $0.49 | $0.48 | 2,200 | — | — |
| 2002-11-26 | $0.50 | $0.50 | 9,200 | — | — |
| 2002-11-25 | $0.48 | $0.47 | 11,800 | — | — |
| 2002-11-22 | $0.49 | $0.49 | 4,000 | — | — |
| 2002-11-21 | $0.48 | $0.47 | 200 | — | — |
| 2002-11-20 | $0.50 | $0.50 | 2,200 | — | — |
| 2002-11-19 | $0.50 | $0.50 | 14,200 | — | — |
| 2002-11-18 | $0.57 | $0.57 | 6,600 | — | — |
| 2002-11-15 | $0.50 | $0.50 | 13,000 | — | — |
| 2002-11-14 | $0.50 | $0.50 | 9,600 | — | — |
| 2002-11-13 | $0.48 | $0.48 | 37,000 | — | — |
| 2002-11-12 | $0.46 | $0.46 | 21,400 | — | — |
| 2002-11-11 | $0.43 | $0.43 | 73,000 | — | — |
| 2002-11-08 | $0.44 | $0.44 | 20,800 | — | — |
| 2002-11-07 | $0.45 | $0.45 | 10,800 | — | — |
| 2002-11-06 | $0.45 | $0.45 | 8,000 | — | — |
| 2002-11-05 | $0.48 | $0.48 | 21,200 | — | — |
| 2002-11-04 | $0.46 | $0.45 | 16,000 | — | — |
| 2002-11-01 | $0.48 | $0.48 | 33,400 | — | — |
| 2002-10-31 | $0.50 | $0.50 | 0 | — | — |
| 2002-10-30 | $0.50 | $0.50 | 10,600 | — | — |
| 2002-10-29 | $0.46 | $0.45 | 29,600 | — | — |
| 2002-10-28 | $0.46 | $0.45 | 2,000 | — | — |
| 2002-10-25 | $0.47 | $0.46 | 8,800 | — | — |
| 2002-10-24 | $0.42 | $0.41 | 37,400 | — | — |
| 2002-10-23 | $0.43 | $0.42 | 5,800 | — | — |
| 2002-10-22 | $0.41 | $0.41 | 897,600 | — | — |
| 2002-10-21 | $0.43 | $0.42 | 94,000 | — | — |
| 2002-10-18 | $0.43 | $0.42 | 8,200 | — | — |
| 2002-10-17 | $0.41 | $0.41 | 40,400 | — | — |
| 2002-10-16 | $0.44 | $0.44 | 7,800 | — | — |
| 2002-10-15 | $0.43 | $0.42 | 5,200 | — | — |
| 2002-10-14 | $0.44 | $0.44 | 24,400 | — | — |
| 2002-10-11 | $0.44 | $0.43 | 13,000 | — | — |
| 2002-10-10 | $0.41 | $0.41 | 800 | — | — |
| 2002-10-09 | $0.40 | $0.40 | 11,200 | — | — |
| 2002-10-08 | $0.43 | $0.42 | 13,800 | — | — |
| 2002-10-07 | $0.40 | $0.40 | 12,800 | — | — |
| 2002-10-04 | $0.45 | $0.45 | 40,800 | — | — |
| 2002-10-03 | $0.46 | $0.45 | 123,600 | — | — |
| 2002-10-02 | $0.48 | $0.47 | 216,200 | — | — |
| 2002-10-01 | $0.47 | $0.46 | 53,400 | — | — |
| 2002-09-30 | $0.48 | $0.47 | 98,600 | — | — |
| 2002-09-27 | $0.50 | $0.50 | 4,800 | — | — |
| 2002-09-26 | $0.55 | $0.55 | 5,000 | — | — |
| 2002-09-25 | $0.50 | $0.50 | 12,000 | — | — |
| 2002-09-24 | $0.51 | $0.50 | 13,000 | — | — |
| 2002-09-23 | $0.51 | $0.51 | 9,000 | — | — |
| 2002-09-20 | $0.52 | $0.52 | 17,400 | — | — |
| 2002-09-19 | $0.54 | $0.54 | 19,400 | — | — |
| 2002-09-18 | $0.57 | $0.57 | 1,000 | — | — |
| 2002-09-17 | $0.55 | $0.55 | 2,000 | — | — |
| 2002-09-16 | $0.59 | $0.58 | 6,200 | — | — |
| 2002-09-13 | $0.58 | $0.57 | 4,200 | — | — |
| 2002-09-12 | $0.58 | $0.57 | 4,200 | — | — |
| 2002-09-11 | $0.60 | $0.60 | 400 | — | — |
| 2002-09-10 | $0.60 | $0.60 | 4,400 | — | — |
| 2002-09-09 | $0.64 | $0.64 | 4,600 | — | — |
| 2002-09-06 | $0.65 | $0.64 | 11,600 | — | — |
| 2002-09-05 | $0.65 | $0.64 | 7,600 | — | — |
| 2002-09-04 | $0.63 | $0.62 | 13,800 | — | — |
| 2002-09-03 | $0.62 | $0.61 | 5,000 | — | — |
| 2002-08-30 | $0.64 | $0.64 | 19,400 | — | — |
| 2002-08-29 | $0.60 | $0.60 | 11,000 | — | — |
| 2002-08-28 | $0.63 | $0.62 | 2,200 | — | — |
| 2002-08-27 | $0.60 | $0.60 | 59,800 | — | — |
| 2002-08-26 | $0.60 | $0.60 | 29,600 | — | — |
| 2002-08-23 | $0.58 | $0.57 | 1,400 | — | — |
| 2002-08-22 | $0.60 | $0.60 | 37,800 | — | — |
| 2002-08-21 | $0.59 | $0.58 | 600 | — | — |
| 2002-08-20 | $0.60 | $0.60 | 0 | — | — |
| 2002-08-19 | $0.60 | $0.60 | 6,400 | — | — |
| 2002-08-16 | $0.60 | $0.60 | 16,800 | — | — |
| 2002-08-15 | $0.50 | $0.50 | 4,000 | — | — |
| 2002-08-14 | $0.56 | $0.56 | 1,400 | — | — |
| 2002-08-13 | $0.55 | $0.55 | 3,400 | — | — |
| 2002-08-12 | $0.50 | $0.50 | 400 | — | — |
| 2002-08-09 | $0.50 | $0.50 | 4,000 | — | — |
| 2002-08-08 | $0.48 | $0.47 | 0 | — | — |
| 2002-08-07 | $0.48 | $0.47 | 62,200 | — | — |
| 2002-08-06 | $0.50 | $0.50 | 10,400 | — | — |
| 2002-08-05 | $0.48 | $0.47 | 10,000 | — | — |
| 2002-08-02 | $0.48 | $0.47 | 0 | — | — |
| 2002-08-01 | $0.48 | $0.47 | 40,000 | — | — |
| 2002-07-31 | $0.47 | $0.46 | 13,400 | — | — |
| 2002-07-30 | $0.50 | $0.49 | 5,400 | — | — |
| 2002-07-29 | $0.50 | $0.50 | 4,400 | — | — |
| 2002-07-26 | $0.53 | $0.53 | 6,000 | — | — |
| 2002-07-25 | $0.53 | $0.53 | 21,000 | — | — |
| 2002-07-24 | $0.50 | $0.50 | 12,400 | — | — |
| 2002-07-23 | $0.53 | $0.53 | 15,800 | — | — |
| 2002-07-22 | $0.52 | $0.52 | 262,400 | — | — |
| 2002-07-19 | $0.53 | $0.53 | 11,400 | — | — |
| 2002-07-18 | $0.53 | $0.53 | 15,400 | — | — |
| 2002-07-17 | $0.53 | $0.53 | 24,400 | — | — |
| 2002-07-16 | $0.53 | $0.53 | 18,800 | — | — |
| 2002-07-15 | $0.51 | $0.51 | 22,600 | — | — |
| 2002-07-12 | $0.54 | $0.54 | 1,200 | — | — |
| 2002-07-11 | $0.57 | $0.57 | 49,400 | — | — |
| 2002-07-10 | $0.58 | $0.58 | 64,000 | — | — |
| 2002-07-09 | $0.63 | $0.62 | 16,600 | — | — |
| 2002-07-08 | $0.63 | $0.62 | 23,400 | — | — |
| 2002-07-05 | $0.63 | $0.62 | 36,400 | — | — |
| 2002-07-03 | $0.63 | $0.62 | 44,000 | — | — |
| 2002-07-02 | $0.63 | $0.62 | 13,200 | — | — |
| 2002-07-01 | $0.64 | $0.64 | 4,400 | — | — |
| 2002-06-28 | $0.65 | $0.65 | 11,600 | — | — |
| 2002-06-27 | $0.65 | $0.65 | 5,200 | — | — |
| 2002-06-26 | $0.65 | $0.65 | 26,200 | — | — |
| 2002-06-25 | $0.70 | $0.70 | 31,800 | — | — |
| 2002-06-24 | $0.73 | $0.73 | 37,000 | — | — |
| 2002-06-21 | $0.72 | $0.72 | 7,400 | — | — |
| 2002-06-20 | $0.68 | $0.67 | 0 | — | — |
| 2002-06-19 | $0.68 | $0.67 | 8,000 | — | — |
| 2002-06-18 | $0.65 | $0.65 | 29,200 | — | — |
| 2002-06-17 | $0.68 | $0.67 | 20,600 | — | — |
| 2002-06-14 | $0.73 | $0.73 | 173,200 | — | — |
| 2002-06-13 | $0.73 | $0.73 | 204,800 | — | — |
| 2002-06-12 | $0.60 | $0.59 | 29,800 | — | — |
| 2002-06-11 | $0.64 | $0.64 | 23,600 | — | — |
| 2002-06-10 | $0.61 | $0.61 | 144,200 | — | — |
| 2002-06-07 | $0.65 | $0.65 | 60,800 | — | — |
| 2002-06-06 | $0.55 | $0.55 | 16,800 | — | — |
| 2002-06-05 | $0.60 | $0.60 | 31,200 | — | — |
| 2002-06-04 | $0.58 | $0.58 | 10,400 | — | — |
| 2002-06-03 | $0.60 | $0.60 | 11,400 | — | — |
| 2002-05-31 | $0.62 | $0.62 | 21,800 | — | — |
| 2002-05-30 | $0.60 | $0.60 | 17,200 | — | — |
| 2002-05-29 | $0.61 | $0.61 | 12,000 | — | — |
| 2002-05-28 | $0.63 | $0.62 | 9,400 | — | — |
| 2002-05-24 | $0.65 | $0.64 | 35,200 | — | — |
| 2002-05-23 | $0.66 | $0.65 | 26,400 | — | — |
| 2002-05-22 | $0.63 | $0.63 | 24,200 | — | — |
| 2002-05-21 | $0.63 | $0.62 | 28,600 | — | — |
| 2002-05-20 | $0.63 | $0.62 | 23,800 | — | — |
| 2002-05-17 | $0.60 | $0.60 | 8,600 | — | — |
| 2002-05-16 | $0.56 | $0.56 | 20,600 | — | — |
| 2002-05-15 | $0.55 | $0.55 | 7,000 | — | — |
| 2002-05-14 | $0.56 | $0.56 | 6,200 | — | — |
| 2002-05-13 | $0.55 | $0.55 | 23,400 | — | — |
| 2002-05-10 | $0.53 | $0.53 | 32,000 | — | — |
| 2002-05-09 | $0.50 | $0.49 | 5,400 | — | — |
| 2002-05-08 | $0.50 | $0.50 | 12,000 | — | — |
| 2002-05-07 | $0.51 | $0.50 | 55,400 | — | — |
| 2002-05-06 | $0.48 | $0.47 | 413,600 | — | — |
| 2002-05-03 | $0.48 | $0.47 | 269,000 | — | — |
| 2002-05-02 | $0.46 | $0.46 | 49,400 | — | — |
| 2002-05-01 | $0.48 | $0.47 | 7,000 | — | — |
| 2002-04-30 | $0.47 | $0.46 | 26,400 | — | — |
| 2002-04-29 | $0.45 | $0.45 | 5,600 | — | — |
| 2002-04-26 | $0.50 | $0.50 | 9,400 | — | — |
| 2002-04-25 | $0.51 | $0.51 | 2,400 | — | — |
| 2002-04-24 | $0.51 | $0.51 | 30,000 | — | — |
| 2002-04-23 | $0.46 | $0.46 | 25,000 | — | — |
| 2002-04-22 | $0.45 | $0.45 | 17,200 | — | — |
| 2002-04-19 | $0.43 | $0.42 | 5,000 | — | — |
| 2002-04-18 | $0.43 | $0.42 | 59,800 | — | — |
| 2002-04-17 | $0.43 | $0.42 | 18,200 | — | — |
| 2002-04-16 | $0.43 | $0.42 | 54,800 | — | — |
| 2002-04-15 | $0.43 | $0.42 | 96,200 | — | — |
| 2002-04-12 | $0.44 | $0.43 | 22,600 | — | — |
| 2002-04-11 | $0.43 | $0.42 | 42,400 | — | — |
| 2002-04-10 | $0.47 | $0.47 | 27,400 | — | — |
| 2002-04-09 | $0.50 | $0.49 | 1,400 | — | — |
| 2002-04-08 | $0.50 | $0.50 | 4,400 | — | — |
| 2002-04-05 | $0.51 | $0.50 | 21,800 | — | — |
| 2002-04-04 | $0.53 | $0.53 | 68,400 | — | — |
| 2002-04-03 | $0.53 | $0.53 | 76,600 | — | — |
| 2002-04-02 | $0.53 | $0.53 | 66,400 | — | — |
| 2002-04-01 | $0.65 | $0.64 | 22,200 | — | — |
| 2002-03-28 | $0.62 | $0.61 | 32,000 | — | — |
| 2002-03-27 | $0.58 | $0.58 | 10,200 | — | — |
| 2002-03-26 | $0.59 | $0.58 | 600 | — | — |
| 2002-03-25 | $0.58 | $0.58 | 5,400 | — | — |
| 2002-03-22 | $0.62 | $0.61 | 4,200 | — | — |
| 2002-03-21 | $0.65 | $0.64 | 2,000 | — | — |
| 2002-03-20 | $0.63 | $0.62 | 58,000 | — | — |
| 2002-03-19 | $0.60 | $0.60 | 65,400 | — | — |
| 2002-03-18 | $0.56 | $0.56 | 108,200 | — | — |
| 2002-03-15 | $0.59 | $0.58 | 20,400 | — | — |
| 2002-03-14 | $0.63 | $0.63 | 8,800 | — | — |
| 2002-03-13 | $0.64 | $0.64 | 33,000 | — | — |
| 2002-03-12 | $0.65 | $0.64 | 32,800 | — | — |
| 2002-03-11 | $0.63 | $0.62 | 85,000 | — | — |
| 2002-03-08 | $0.63 | $0.62 | 10,000 | — | — |
| 2002-03-07 | $0.61 | $0.60 | 14,200 | — | — |
| 2002-03-06 | $0.59 | $0.59 | 34,200 | — | — |
| 2002-03-05 | $0.59 | $0.59 | 21,400 | — | — |
| 2002-03-04 | $0.54 | $0.54 | 4,400 | — | — |
| 2002-03-01 | $0.54 | $0.54 | 14,400 | — | — |
| 2002-02-28 | $0.59 | $0.59 | 130,600 | — | — |
| 2002-02-27 | $0.58 | $0.57 | 200 | — | — |
| 2002-02-26 | $0.55 | $0.55 | 18,200 | — | — |
| 2002-02-25 | $0.55 | $0.55 | 26,400 | — | — |
| 2002-02-22 | $0.63 | $0.62 | 25,400 | — | — |
| 2002-02-21 | $0.63 | $0.62 | 0 | — | — |
| 2002-02-20 | $0.63 | $0.62 | 10,600 | — | — |
| 2002-02-19 | $0.65 | $0.65 | 31,000 | — | — |
| 2002-02-15 | $0.65 | $0.65 | 3,800 | — | — |
| 2002-02-14 | $0.68 | $0.67 | 4,800 | — | — |
| 2002-02-13 | $0.63 | $0.62 | 28,800 | — | — |
| 2002-02-12 | $0.61 | $0.60 | 4,000 | — | — |
| 2002-02-11 | $0.63 | $0.62 | 24,400 | — | — |
| 2002-02-08 | $0.65 | $0.65 | 1,000 | — | — |
| 2002-02-07 | $0.70 | $0.70 | 14,400 | — | — |
| 2002-02-06 | $0.70 | $0.70 | 38,400 | — | — |
| 2002-02-05 | $0.67 | $0.67 | 24,200 | — | — |
| 2002-02-04 | $0.66 | $0.65 | 45,000 | — | — |
| 2002-02-01 | $0.72 | $0.72 | 13,800 | — | — |
| 2002-01-31 | $0.69 | $0.68 | 24,000 | — | — |
| 2002-01-30 | $0.67 | $0.67 | 4,400 | — | — |
| 2002-01-29 | $0.65 | $0.65 | 16,800 | — | — |
| 2002-01-28 | $0.63 | $0.62 | 20,000 | — | — |
| 2002-01-25 | $0.63 | $0.62 | 5,000 | — | — |
| 2002-01-24 | $0.57 | $0.57 | 1,000 | — | — |
| 2002-01-23 | $0.58 | $0.58 | 21,800 | — | — |
| 2002-01-22 | $0.60 | $0.60 | 34,000 | — | — |
| 2002-01-18 | $0.62 | $0.62 | 21,400 | — | — |
| 2002-01-17 | $0.55 | $0.55 | 14,600 | — | — |
| 2002-01-16 | $0.53 | $0.53 | 39,000 | — | — |
| 2002-01-15 | $0.50 | $0.50 | 5,400 | — | — |
| 2002-01-14 | $0.49 | $0.48 | 0 | — | — |
| 2002-01-11 | $0.49 | $0.48 | 20,200 | — | — |
| 2002-01-10 | $0.49 | $0.49 | 50,000 | — | — |
| 2002-01-09 | $0.48 | $0.47 | 40,800 | — | — |
| 2002-01-08 | $0.47 | $0.46 | 26,200 | — | — |
| 2002-01-07 | $0.48 | $0.47 | 10,000 | — | — |
| 2002-01-04 | $0.48 | $0.47 | 32,000 | — | — |
| 2002-01-03 | $0.48 | $0.47 | 8,000 | — | — |
| 2002-01-02 | $0.48 | $0.47 | 400 | — | — |