Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $289.53 | 146,126 |
| 2026-09-03 | — | — | — | $294.90 | 119,047 |
| 2026-09-02 | — | — | — | $289.00 | 134,229 |
| 2026-09-01 | — | — | — | $295.70 | 118,880 |
| 2026-08-31 | — | — | — | $286.50 | 73,410 |
| 2026-08-28 | — | — | — | $281.50 | 91,385 |
| 2026-08-27 | $280.80 | $295.15 | 2,181,500 | $283.67 | 130,538 |
| 2026-08-26 | $284.08 | $298.59 | 1,456,000 | $276.09 | 61,359 |
| 2026-08-25 | $278.80 | $293.04 | 1,498,300 | $277.86 | 86,196 |
| 2026-08-24 | $280.79 | $295.14 | 1,137,000 | $277.61 | 50,550 |
| 2026-08-21 | $277.51 | $291.69 | 1,279,700 | $279.59 | 69,436 |
| 2026-08-20 | $279.17 | $293.43 | 1,748,400 | $276.14 | 88,882 |
| 2026-08-19 | $274.30 | $288.31 | 1,426,500 | $274.45 | 87,467 |
| 2026-08-18 | $273.78 | $287.77 | 1,028,600 | $272.96 | 44,364 |
| 2026-08-17 | $266.93 | $280.57 | 1,513,400 | $271.63 | 104,490 |
| 2026-08-14 | $271.64 | $285.52 | 1,181,800 | $269.05 | 76,409 |
| 2026-08-13 | $266.48 | $280.09 | 1,144,400 | $266.00 | 45,219 |
| 2026-08-12 | $268.11 | $281.81 | 1,395,200 | $262.59 | 115,193 |
| 2026-08-11 | $265.43 | $278.99 | 1,464,300 | $266.45 | 71,333 |
| 2026-08-10 | $265.68 | $279.25 | 1,915,000 | $258.29 | 74,901 |
| 2026-08-07 | $256.14 | $268.64 | 1,785,900 | $264.08 | 93,498 |
| 2026-08-06 | $265.77 | $278.74 | 2,144,200 | $267.89 | 117,953 |
| 2026-08-05 | $254.76 | $267.20 | 1,622,200 | $258.96 | 71,843 |
| 2026-08-04 | $257.29 | $269.85 | 1,873,200 | $254.80 | 77,808 |
| 2026-08-03 | $258.08 | $270.68 | 1,299,000 | $259.43 | 76,806 |
| 2026-07-31 | $263.57 | $276.44 | 1,270,900 | $257.00 | 76,408 |
| 2026-07-30 | $258.06 | $270.66 | 1,465,500 | $255.92 | 95,417 |
| 2026-07-29 | $258.61 | $271.23 | 1,449,800 | $258.08 | 72,585 |
| 2026-07-28 | $252.18 | $264.49 | 2,449,400 | $254.79 | 116,488 |
| 2026-07-27 | $255.88 | $268.37 | 2,004,300 | $264.52 | 128,131 |
| 2026-07-24 | $269.72 | $282.89 | 2,125,900 | $270.77 | 85,431 |
| 2026-07-23 | $271.99 | $285.27 | 1,805,000 | $271.71 | 84,405 |
| 2026-07-22 | $267.40 | $280.45 | 1,870,700 | $266.21 | 104,519 |
| 2026-07-21 | $262.59 | $275.41 | 1,358,900 | $264.00 | 78,619 |
| 2026-07-20 | $264.95 | $277.88 | 1,349,600 | $261.70 | 67,924 |
| 2026-07-17 | $262.60 | $275.42 | 1,447,200 | — | — |
| 2026-07-16 | $259.00 | $271.64 | 1,611,600 | — | — |
| 2026-07-15 | $255.83 | $268.32 | 2,533,700 | — | — |
| 2026-07-14 | $265.03 | $277.97 | 1,760,000 | — | — |
| 2026-07-13 | $263.29 | $276.14 | 1,828,500 | — | — |
| 2026-07-10 | $258.64 | $271.26 | 1,471,300 | — | — |
| 2026-07-09 | $261.29 | $274.04 | 2,168,500 | — | — |
| 2026-07-08 | $260.94 | $273.68 | 2,594,300 | — | — |
| 2026-07-07 | $255.00 | $267.45 | 2,040,200 | — | — |
| 2026-07-06 | $246.09 | $258.10 | 1,666,200 | — | — |
| 2026-07-02 | $245.97 | $257.98 | 1,736,600 | — | — |
| 2026-07-01 | $243.92 | $255.83 | 1,894,300 | — | — |
| 2026-06-30 | $239.01 | $250.68 | 2,660,900 | — | — |
| 2026-06-29 | $243.97 | $255.88 | 2,186,200 | — | — |
| 2026-06-26 | $241.64 | $253.43 | 6,496,100 | — | — |
| 2026-06-25 | $235.10 | $246.58 | 1,985,800 | — | — |
| 2026-06-24 | $230.86 | $242.13 | 2,248,100 | — | — |
| 2026-06-23 | $234.22 | $245.65 | 1,884,500 | — | — |
| 2026-06-22 | $230.85 | $242.12 | 2,561,200 | — | — |
| 2026-06-18 | $227.03 | $238.11 | 2,791,400 | — | — |
| 2026-06-17 | $231.41 | $242.71 | 2,952,400 | — | — |
| 2026-06-16 | $230.86 | $242.13 | 1,863,100 | — | — |
| 2026-06-15 | $235.25 | $246.73 | 2,353,200 | — | — |
| 2026-06-12 | $241.28 | $253.06 | 2,220,500 | — | — |
| 2026-06-11 | $240.14 | $251.86 | 1,735,300 | — | — |
| 2026-06-10 | $241.81 | $253.61 | 1,587,600 | — | — |
| 2026-06-09 | $239.40 | $251.09 | 1,962,600 | — | — |
| 2026-06-08 | $236.61 | $248.16 | 1,718,400 | — | — |
| 2026-06-05 | $238.82 | $250.48 | 1,554,300 | — | — |
| 2026-06-04 | $241.07 | $252.84 | 1,435,200 | — | — |
| 2026-06-03 | $235.37 | $246.86 | 2,284,800 | — | — |
| 2026-06-02 | $236.01 | $247.53 | 3,093,800 | — | — |
| 2026-06-01 | $227.88 | $239.00 | 2,167,400 | — | — |
| 2026-05-29 | $224.86 | $235.84 | 3,503,100 | — | — |
| 2026-05-28 | $229.57 | $240.78 | 1,353,500 | — | — |
| 2026-05-27 | $230.97 | $242.24 | 2,116,300 | — | — |
| 2026-05-26 | $234.05 | $245.47 | 2,126,000 | — | — |
| 2026-05-22 | $240.85 | $252.61 | 1,978,400 | — | — |
| 2026-05-21 | $240.45 | $252.19 | 2,047,600 | — | — |
| 2026-05-20 | $243.66 | $255.55 | 2,008,500 | — | — |
| 2026-05-19 | $246.77 | $258.82 | 2,224,200 | — | — |
| 2026-05-18 | $247.74 | $259.83 | 2,461,000 | — | — |
| 2026-05-15 | $241.84 | $253.64 | 2,682,100 | — | — |
| 2026-05-14 | $241.08 | $252.85 | 2,055,700 | — | — |
| 2026-05-13 | $239.38 | $251.06 | 2,120,800 | — | — |
| 2026-05-12 | $244.31 | $256.24 | 2,130,200 | — | — |
| 2026-05-11 | $240.70 | $252.45 | 2,117,700 | — | — |
| 2026-05-08 | $240.11 | $251.25 | 2,661,700 | — | — |
| 2026-05-07 | $246.78 | $258.23 | 5,014,900 | — | — |
| 2026-05-06 | $261.42 | $273.55 | 2,427,800 | — | — |
| 2026-05-05 | $269.52 | $282.02 | 1,609,700 | — | — |
| 2026-05-04 | $272.85 | $285.51 | 2,451,500 | — | — |
| 2026-05-01 | $270.06 | $282.59 | 2,000,400 | — | — |
| 2026-04-30 | $274.95 | $287.70 | 2,270,800 | — | — |
| 2026-04-29 | $272.23 | $284.86 | 3,304,400 | — | — |
| 2026-04-28 | $264.98 | $277.27 | 2,538,800 | — | — |
| 2026-04-27 | $259.40 | $271.43 | 1,614,200 | — | — |
| 2026-04-24 | $257.09 | $269.02 | 1,290,100 | — | — |
| 2026-04-23 | $257.19 | $269.12 | 2,026,100 | — | — |
| 2026-04-22 | $257.48 | $269.42 | 1,672,500 | — | — |
| 2026-04-21 | $257.78 | $269.74 | 2,256,900 | — | — |
| 2026-04-20 | $252.35 | $264.06 | 2,003,400 | — | — |
| 2026-04-17 | $251.07 | $262.72 | 4,369,100 | — | — |
| 2026-04-16 | $262.74 | $274.93 | 1,793,900 | — | — |
| 2026-04-15 | $256.75 | $268.66 | 2,201,100 | — | — |
| 2026-04-14 | $259.68 | $271.73 | 2,501,600 | — | — |
| 2026-04-13 | $261.60 | $273.73 | 2,332,700 | — | — |
| 2026-04-10 | $265.54 | $277.86 | 2,322,700 | — | — |
| 2026-04-09 | $265.77 | $278.10 | 3,388,700 | — | — |
| 2026-04-08 | $275.21 | $287.98 | 4,585,400 | — | — |
| 2026-04-07 | $284.27 | $297.46 | 2,786,200 | — | — |
| 2026-04-06 | $284.05 | $297.23 | 2,362,800 | — | — |
| 2026-04-02 | $281.16 | $294.20 | 3,280,200 | — | — |
| 2026-04-01 | $275.84 | $288.64 | 4,057,700 | — | — |
| 2026-03-31 | $283.76 | $296.92 | 5,987,000 | — | — |
| 2026-03-30 | $293.64 | $307.26 | 3,404,000 | — | — |
| 2026-03-27 | $296.91 | $310.68 | 3,340,400 | — | — |
| 2026-03-26 | $291.40 | $304.92 | 2,847,300 | — | — |
| 2026-03-25 | $284.39 | $297.58 | 3,787,500 | — | — |
| 2026-03-24 | $294.58 | $308.24 | 4,691,200 | — | — |
| 2026-03-23 | $287.20 | $300.52 | 5,709,400 | — | — |
| 2026-03-20 | $280.89 | $293.92 | 7,311,300 | — | — |
| 2026-03-19 | $281.87 | $294.95 | 12,185,200 | — | — |
| 2026-03-18 | $266.22 | $278.57 | 5,087,400 | — | — |
| 2026-03-17 | $251.50 | $263.17 | 1,201,800 | — | — |
| 2026-03-16 | $251.29 | $262.95 | 1,857,900 | — | — |
| 2026-03-13 | $252.27 | $263.97 | 2,339,900 | — | — |
| 2026-03-12 | $253.84 | $265.61 | 3,111,600 | — | — |
| 2026-03-11 | $250.32 | $261.93 | 2,159,500 | — | — |
| 2026-03-10 | $245.76 | $257.16 | 3,505,700 | — | — |
| 2026-03-09 | $250.80 | $262.43 | 5,274,100 | — | — |
| 2026-03-06 | $255.15 | $266.99 | 4,691,900 | — | — |
| 2026-03-05 | $249.54 | $261.12 | 4,281,200 | — | — |
| 2026-03-04 | $248.98 | $260.53 | 2,897,100 | — | — |
| 2026-03-03 | $246.07 | $257.48 | 5,118,000 | — | — |
| 2026-03-02 | $248.93 | $260.48 | 4,987,400 | — | — |
| 2026-02-27 | $235.73 | $246.66 | 3,058,800 | — | — |
| 2026-02-26 | $232.51 | $243.30 | 3,473,100 | — | — |
| 2026-02-25 | $220.68 | $230.92 | 2,398,200 | — | — |
| 2026-02-24 | $220.96 | $231.21 | 2,483,500 | — | — |
| 2026-02-23 | $223.35 | $233.71 | 1,873,600 | — | — |
| 2026-02-20 | $226.47 | $236.98 | 1,377,200 | — | — |
| 2026-02-19 | $226.19 | $236.68 | 1,679,500 | — | — |
| 2026-02-18 | $223.72 | $234.10 | 1,311,500 | — | — |
| 2026-02-17 | $219.01 | $229.17 | 1,283,800 | — | — |
| 2026-02-13 | $220.79 | $231.03 | 1,845,600 | — | — |
| 2026-02-12 | $217.69 | $227.79 | 2,153,100 | — | — |
| 2026-02-11 | $219.41 | $229.59 | 1,680,900 | — | — |
| 2026-02-10 | $218.37 | $228.50 | 1,284,200 | — | — |
| 2026-02-09 | $215.65 | $225.65 | 1,413,600 | — | — |
| 2026-02-06 | $213.11 | $223.00 | 1,423,600 | — | — |
| 2026-02-05 | $210.54 | $219.73 | 1,773,500 | — | — |
| 2026-02-04 | $213.86 | $223.19 | 2,209,300 | — | — |
| 2026-02-03 | $210.96 | $220.16 | 1,716,700 | — | — |
| 2026-02-02 | $207.76 | $216.82 | 1,271,100 | — | — |
| 2026-01-30 | $211.52 | $220.75 | 1,484,600 | — | — |
| 2026-01-29 | $212.99 | $222.28 | 2,113,300 | — | — |
| 2026-01-28 | $208.04 | $217.12 | 2,020,700 | — | — |
| 2026-01-27 | $205.73 | $214.71 | 1,520,500 | — | — |
| 2026-01-26 | $206.51 | $215.52 | 1,658,300 | — | — |
| 2026-01-23 | $207.35 | $216.40 | 1,302,200 | — | — |
| 2026-01-22 | $206.79 | $215.81 | 1,716,400 | — | — |
| 2026-01-21 | $207.30 | $216.34 | 1,756,100 | — | — |
| 2026-01-20 | $203.04 | $211.90 | 2,099,200 | — | — |
| 2026-01-16 | $206.70 | $215.72 | 2,110,200 | — | — |
| 2026-01-15 | $202.74 | $211.59 | 2,405,200 | — | — |
| 2026-01-14 | $199.72 | $208.43 | 3,324,200 | — | — |
| 2026-01-13 | $193.69 | $202.14 | 1,989,400 | — | — |
| 2026-01-12 | $193.44 | $201.88 | 1,479,000 | — | — |
| 2026-01-09 | $194.18 | $202.65 | 1,792,900 | — | — |
| 2026-01-08 | $196.50 | $205.07 | 2,153,300 | — | — |
| 2026-01-07 | $196.07 | $204.62 | 1,901,200 | — | — |
| 2026-01-06 | $194.59 | $203.08 | 1,945,800 | — | — |
| 2026-01-05 | $198.72 | $207.39 | 2,146,700 | — | — |
| 2026-01-02 | $197.80 | $206.43 | 1,928,900 | — | — |