NYSE:LNG | Historical Stock Price | Cheniere Energy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.38$1.46$5.64$21.73$83.74$322.621994-04-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$101.42$101.74634,000——
2021-12-30$101.32$101.64941,200——
2021-12-29$103.45$103.78795,800——
2021-12-28$103.80$104.13723,800——
2021-12-27$103.43$103.761,096,100——
2021-12-23$103.95$104.28917,500——
2021-12-22$103.68$104.011,961,000——
2021-12-21$105.57$105.902,387,600——
2021-12-20$101.12$101.441,299,300——
2021-12-17$100.41$100.732,639,600——
2021-12-16$100.86$101.181,952,900——
2021-12-15$101.45$101.771,995,800——
2021-12-14$102.08$102.401,502,800——
2021-12-13$102.35$102.671,322,700——
2021-12-10$103.04$103.361,535,600——
2021-12-09$102.17$102.491,270,100——
2021-12-08$105.48$105.812,377,300——
2021-12-07$106.56$106.892,275,000——
2021-12-06$105.37$105.701,805,200——
2021-12-03$103.51$103.841,543,600——
2021-12-02$105.02$105.352,038,000——
2021-12-01$101.78$102.101,468,600——
2021-11-30$104.81$105.142,818,100——
2021-11-29$106.60$106.931,604,600——
2021-11-26$106.89$107.231,404,600——
2021-11-24$108.85$109.191,616,600——
2021-11-23$104.85$105.181,494,500——
2021-11-22$102.85$103.171,303,200——
2021-11-19$104.23$104.561,939,700——
2021-11-18$107.21$107.551,407,400——
2021-11-17$104.89$105.221,104,800——
2021-11-16$106.24$106.571,558,300——
2021-11-15$103.40$103.721,271,900——
2021-11-12$104.31$104.641,625,200——
2021-11-11$104.22$104.551,241,800——
2021-11-10$104.59$104.921,759,200——
2021-11-09$106.92$107.261,792,500——
2021-11-08$108.03$108.371,696,400——
2021-11-05$107.82$108.162,232,700——
2021-11-04$105.57$105.902,088,300——
2021-11-03$105.64$105.971,330,800——
2021-11-02$105.57$105.90828,000——
2021-11-01$105.34$105.341,281,800——
2021-10-29$103.40$103.401,147,800——
2021-10-28$104.57$104.571,070,800——
2021-10-27$105.86$105.861,801,500——
2021-10-26$107.18$107.181,096,700——
2021-10-25$108.00$108.001,961,500——
2021-10-22$105.27$105.271,131,900——
2021-10-21$105.90$105.901,924,000——
2021-10-20$104.15$104.153,668,800——
2021-10-19$108.29$108.292,491,600——
2021-10-18$111.51$111.512,050,000——
2021-10-15$110.49$110.492,483,900——
2021-10-14$105.97$105.972,007,300——
2021-10-13$105.01$105.011,278,600——
2021-10-12$102.52$102.521,242,600——
2021-10-11$101.63$101.631,120,400——
2021-10-08$99.67$99.671,365,300——
2021-10-07$100.06$100.061,732,200——
2021-10-06$98.80$98.801,620,200——
2021-10-05$100.44$100.442,279,300——
2021-10-04$102.30$102.303,187,200——
2021-10-01$98.83$98.831,780,000——
2021-09-30$97.67$97.673,113,800——
2021-09-29$97.59$97.591,932,100——
2021-09-28$96.93$96.932,221,800——
2021-09-27$96.01$96.012,762,200——
2021-09-24$94.67$94.671,916,600——
2021-09-23$93.79$93.792,169,100——
2021-09-22$89.92$89.921,607,100——
2021-09-21$87.74$87.741,693,800——
2021-09-20$85.27$85.271,529,600——
2021-09-17$86.93$86.933,238,600——
2021-09-16$90.70$90.701,653,500——
2021-09-15$92.09$92.091,893,100——
2021-09-14$88.54$88.541,018,000——
2021-09-13$90.83$90.831,368,100——
2021-09-10$88.05$88.051,283,500——
2021-09-09$87.56$87.561,710,000——
2021-09-08$89.98$89.982,054,500——
2021-09-07$89.84$89.841,577,100——
2021-09-03$89.92$89.92747,300——
2021-09-02$89.75$89.75992,400——
2021-09-01$88.29$88.29988,300——
2021-08-31$87.46$87.461,238,000——
2021-08-30$88.95$88.95801,000——
2021-08-27$89.70$89.70964,700——
2021-08-26$87.92$87.921,312,100——
2021-08-25$88.53$88.53791,100——
2021-08-24$86.91$86.911,118,600——
2021-08-23$85.80$85.801,067,000——
2021-08-20$83.49$83.49864,500——
2021-08-19$83.04$83.041,516,400——
2021-08-18$85.88$85.881,280,400——
2021-08-17$86.07$86.071,147,900——
2021-08-16$85.00$85.001,439,900——
2021-08-13$87.13$87.13550,600——
2021-08-12$88.13$88.13962,000——
2021-08-11$86.51$86.511,471,500——
2021-08-10$87.67$87.671,651,500——
2021-08-09$83.88$83.881,182,100——
2021-08-06$84.64$84.641,081,700——
2021-08-05$85.91$85.911,021,000——
2021-08-04$85.45$85.45986,700——
2021-08-03$86.16$86.16654,900——
2021-08-02$84.90$84.901,113,200——
2021-07-30$84.93$84.931,118,400——
2021-07-29$86.85$86.85949,500——
2021-07-28$85.17$85.171,011,000——
2021-07-27$84.63$84.63753,200——
2021-07-26$85.34$85.34821,800——
2021-07-23$83.89$83.89756,100——
2021-07-22$84.38$84.38853,900——
2021-07-21$84.36$84.36886,700——
2021-07-20$83.60$83.601,530,500——
2021-07-19$80.83$80.831,084,300——
2021-07-16$83.56$83.56797,700——
2021-07-15$83.07$83.07872,800——
2021-07-14$83.43$83.431,575,100——
2021-07-13$83.88$83.881,359,800——
2021-07-12$86.70$86.701,310,800——
2021-07-09$88.01$88.01812,400——
2021-07-08$87.38$87.38821,200——
2021-07-07$87.58$87.581,211,600——
2021-07-06$87.95$87.95982,200——
2021-07-02$87.67$87.67809,700——
2021-07-01$87.01$87.01959,300——
2021-06-30$86.74$86.741,116,600——
2021-06-29$86.23$86.23857,500——
2021-06-28$86.46$86.46835,800——
2021-06-25$87.44$87.441,615,500——
2021-06-24$87.50$87.50820,500——
2021-06-23$87.52$87.521,064,500——
2021-06-22$86.83$86.831,890,800——
2021-06-21$85.24$85.241,412,000——
2021-06-18$83.25$83.252,333,100——
2021-06-17$86.40$86.401,719,100——
2021-06-16$88.61$88.611,209,600——
2021-06-15$88.47$88.471,474,100——
2021-06-14$88.82$88.821,358,100——
2021-06-11$88.64$88.641,145,200——
2021-06-10$88.00$88.001,625,600——
2021-06-09$88.22$88.221,604,800——
2021-06-08$89.48$89.481,494,400——
2021-06-07$88.82$88.821,110,300——
2021-06-04$87.35$87.35659,200——
2021-06-03$87.22$87.22892,300——
2021-06-02$86.83$86.83916,800——
2021-06-01$85.32$85.321,300,300——
2021-05-28$84.90$84.90848,600——
2021-05-27$84.18$84.183,233,900——
2021-05-26$84.50$84.501,196,300——
2021-05-25$84.61$84.611,320,400——
2021-05-24$84.69$84.691,184,200——
2021-05-21$83.48$83.48786,100——
2021-05-20$83.98$83.981,126,600——
2021-05-19$83.59$83.591,033,900——
2021-05-18$83.70$83.70949,800——
2021-05-17$84.10$84.101,010,000——
2021-05-14$83.83$83.831,339,600——
2021-05-13$82.35$82.351,192,400——
2021-05-12$81.90$81.901,734,100——
2021-05-11$82.13$82.131,088,500——
2021-05-10$81.68$81.681,422,300——
2021-05-07$82.65$82.651,162,400——
2021-05-06$80.42$80.421,079,400——
2021-05-05$81.00$81.001,309,900——
2021-05-04$79.55$79.552,075,600——
2021-05-03$78.80$78.80956,200——
2021-04-30$77.52$77.52972,300——
2021-04-29$77.00$77.00749,200——
2021-04-28$76.32$76.32984,400——
2021-04-27$74.51$74.51669,200——
2021-04-26$74.60$74.60495,000——
2021-04-23$74.19$74.191,291,800——
2021-04-22$72.72$72.721,140,000——
2021-04-21$73.54$73.54559,400——
2021-04-20$73.22$73.22902,100——
2021-04-19$74.65$74.65691,100——
2021-04-16$73.97$73.97634,300——
2021-04-15$74.58$74.58672,300——
2021-04-14$73.75$73.75707,200——
2021-04-13$72.50$72.50865,900——
2021-04-12$72.20$72.20862,000——
2021-04-09$73.12$73.121,761,600——
2021-04-08$72.95$72.951,201,600——
2021-04-07$73.66$73.661,280,900——
2021-04-06$70.73$70.73922,300——
2021-04-05$71.26$71.26649,000——
2021-04-01$71.80$71.801,334,900——
2021-03-31$72.01$72.011,418,700——
2021-03-30$72.20$72.20923,300——
2021-03-29$73.30$73.301,044,800——
2021-03-26$74.05$74.05913,800——
2021-03-25$72.47$72.471,272,500——
2021-03-24$71.95$71.951,280,700——
2021-03-23$70.89$70.891,615,300——
2021-03-22$72.65$72.651,386,100——
2021-03-19$71.26$71.263,253,800——
2021-03-18$71.48$71.481,662,200——
2021-03-17$74.12$74.121,230,300——
2021-03-16$74.95$74.951,504,600——
2021-03-15$76.13$76.13988,300——
2021-03-12$75.14$75.141,115,700——
2021-03-11$74.07$74.071,536,600——
2021-03-10$74.00$74.001,468,000——
2021-03-09$71.35$71.351,104,300——
2021-03-08$73.20$73.201,366,800——
2021-03-05$72.65$72.652,528,800——
2021-03-04$73.27$73.274,938,700——
2021-03-03$69.08$69.081,309,000——
2021-03-02$69.21$69.211,490,700——
2021-03-01$68.27$68.271,360,700——
2021-02-26$67.39$67.392,556,700——
2021-02-25$68.29$68.291,143,900——
2021-02-24$70.05$70.052,502,500——
2021-02-23$69.49$69.491,339,800——
2021-02-22$68.74$68.741,392,200——
2021-02-19$69.10$69.10964,400——
2021-02-18$67.31$67.311,269,200——
2021-02-17$69.29$69.29889,900——
2021-02-16$68.60$68.601,393,100——
2021-02-12$67.62$67.62598,100——
2021-02-11$68.12$68.121,009,000——
2021-02-10$67.54$67.54784,400——
2021-02-09$66.79$66.79866,600——
2021-02-08$67.13$67.131,124,100——
2021-02-05$66.39$66.391,011,700——
2021-02-04$64.90$64.90879,600——
2021-02-03$65.45$65.45849,900——
2021-02-02$64.48$64.48967,900——
2021-02-01$63.24$63.241,845,200——
2021-01-29$63.33$63.331,924,800——
2021-01-28$63.13$63.131,967,500——
2021-01-27$59.51$59.513,237,500——
2021-01-26$60.66$60.662,606,800——
2021-01-25$64.93$64.931,278,100——
2021-01-22$66.00$66.001,419,600——
2021-01-21$66.74$66.74831,600——
2021-01-20$67.02$67.02876,400——
2021-01-19$67.63$67.631,368,300——
2021-01-15$66.27$66.271,423,300——
2021-01-14$66.00$66.001,258,700——
2021-01-13$65.67$65.672,140,700——
2021-01-12$67.00$67.002,212,100——
2021-01-11$67.07$67.072,063,700——
2021-01-08$64.19$64.192,568,000——
2021-01-07$64.78$64.781,915,100——
2021-01-06$62.58$62.581,752,700——
2021-01-05$61.53$61.531,909,300——
2021-01-04$58.91$58.911,936,100——