Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.00 | $2.00 | 7,300 | — | — |
| 1998-12-30 | $2.00 | $2.00 | 15,450 | — | — |
| 1998-12-29 | $2.00 | $2.00 | 11,500 | — | — |
| 1998-12-28 | $2.00 | $2.00 | 27,800 | — | — |
| 1998-12-24 | $2.00 | $2.00 | 7,700 | — | — |
| 1998-12-23 | $2.12 | $2.12 | 14,400 | — | — |
| 1998-12-22 | $2.18 | $2.18 | 26,300 | — | — |
| 1998-12-21 | $2.62 | $2.62 | 6,650 | — | — |
| 1998-12-18 | $2.76 | $2.76 | 14,450 | — | — |
| 1998-12-17 | $2.44 | $2.44 | 550 | — | — |
| 1998-12-16 | $2.50 | $2.50 | 2,850 | — | — |
| 1998-12-15 | $2.76 | $2.76 | 32,500 | — | — |
| 1998-12-14 | $2.38 | $2.38 | 32,050 | — | — |
| 1998-12-11 | $2.88 | $2.88 | 31,050 | — | — |
| 1998-12-10 | $2.12 | $2.12 | 13,950 | — | — |
| 1998-12-09 | $2.06 | $2.06 | 5,400 | — | — |
| 1998-12-08 | $2.00 | $2.00 | 17,300 | — | — |
| 1998-12-07 | $2.06 | $2.06 | 61,950 | — | — |
| 1998-12-04 | $2.00 | $2.00 | 72,650 | — | — |
| 1998-12-03 | $1.94 | $1.94 | 42,500 | — | — |
| 1998-12-02 | $2.00 | $2.00 | 43,000 | — | — |
| 1998-12-01 | $1.88 | $1.88 | 37,450 | — | — |
| 1998-11-30 | $1.50 | $1.50 | 5,300 | — | — |
| 1998-11-27 | $1.76 | $1.76 | 14,100 | — | — |
| 1998-11-25 | $1.76 | $1.76 | 8,100 | — | — |
| 1998-11-24 | $1.76 | $1.76 | 17,750 | — | — |
| 1998-11-23 | $1.88 | $1.88 | 182,650 | — | — |
| 1998-11-20 | $1.56 | $1.56 | 7,550 | — | — |
| 1998-11-19 | $1.76 | $1.76 | 38,850 | — | — |
| 1998-11-18 | $1.88 | $1.88 | 26,250 | — | — |
| 1998-11-17 | $1.94 | $1.94 | 34,500 | — | — |
| 1998-11-16 | $1.88 | $1.88 | 27,300 | — | — |
| 1998-11-13 | $1.94 | $1.94 | 550 | — | — |
| 1998-11-12 | $2.00 | $2.00 | 18,400 | — | — |
| 1998-11-11 | $2.00 | $2.00 | 24,650 | — | — |
| 1998-11-10 | $1.88 | $1.88 | 22,150 | — | — |
| 1998-11-09 | $2.18 | $2.18 | 16,550 | — | — |
| 1998-11-06 | $2.12 | $2.12 | 4,300 | — | — |
| 1998-11-05 | $2.26 | $2.26 | 38,850 | — | — |
| 1998-11-04 | $2.44 | $2.44 | 24,650 | — | — |
| 1998-11-03 | $2.50 | $2.50 | 87,200 | — | — |
| 1998-11-02 | $2.44 | $2.44 | 82,650 | — | — |
| 1998-10-30 | $1.94 | $1.94 | 55,000 | — | — |
| 1998-10-29 | $1.94 | $1.94 | 17,450 | — | — |
| 1998-10-28 | $1.76 | $1.76 | 68,200 | — | — |
| 1998-10-27 | $1.76 | $1.76 | 386,550 | — | — |
| 1998-10-26 | $1.50 | $1.50 | 7,500 | — | — |
| 1998-10-23 | $1.38 | $1.38 | 7,150 | — | — |
| 1998-10-22 | $1.50 | $1.50 | 1,000 | — | — |
| 1998-10-21 | $1.26 | $1.26 | 52,650 | — | — |
| 1998-10-20 | $1.26 | $1.26 | 4,850 | — | — |
| 1998-10-19 | $1.10 | $1.10 | 24,300 | — | — |
| 1998-10-16 | $1.50 | $1.50 | 30,750 | — | — |
| 1998-10-15 | $1.10 | $1.10 | 5,450 | — | — |
| 1998-10-14 | $1.00 | $1.00 | 37,100 | — | — |
| 1998-10-13 | $1.00 | $1.00 | 6,300 | — | — |
| 1998-10-12 | $0.88 | $0.88 | 53,250 | — | — |
| 1998-10-09 | $1.00 | $1.00 | 34,000 | — | — |
| 1998-10-08 | $0.94 | $0.94 | 10,950 | — | — |
| 1998-10-07 | $1.00 | $1.00 | 5,350 | — | — |
| 1998-10-06 | $0.88 | $0.88 | 57,550 | — | — |
| 1998-10-05 | $1.00 | $1.00 | 0 | — | — |
| 1998-10-02 | $1.00 | $1.00 | 14,500 | — | — |
| 1998-10-01 | $1.12 | $1.12 | 28,950 | — | — |
| 1998-09-30 | $1.76 | $1.76 | 28,450 | — | — |
| 1998-09-29 | $1.88 | $1.88 | 28,700 | — | — |
| 1998-09-28 | $1.90 | $1.90 | 33,750 | — | — |
| 1998-09-25 | $1.88 | $1.88 | 3,100 | — | — |
| 1998-09-24 | $2.00 | $2.00 | 3,450 | — | — |
| 1998-09-23 | $2.00 | $2.00 | 13,300 | — | — |
| 1998-09-22 | $2.00 | $2.00 | 15,450 | — | — |
| 1998-09-21 | $1.94 | $1.94 | 0 | — | — |
| 1998-09-18 | $1.94 | $1.94 | 3,750 | — | — |
| 1998-09-17 | $1.88 | $1.88 | 6,150 | — | — |
| 1998-09-16 | $2.00 | $2.00 | 7,050 | — | — |
| 1998-09-15 | $1.88 | $1.88 | 12,150 | — | — |
| 1998-09-14 | $2.00 | $2.00 | 13,800 | — | — |
| 1998-09-11 | $1.94 | $1.94 | 13,250 | — | — |
| 1998-09-10 | $1.62 | $1.62 | 10,900 | — | — |
| 1998-09-09 | $2.00 | $2.00 | 23,250 | — | — |
| 1998-09-08 | $2.00 | $2.00 | 27,700 | — | — |
| 1998-09-04 | $2.00 | $2.00 | 24,050 | — | — |
| 1998-09-03 | $2.00 | $2.00 | 38,300 | — | — |
| 1998-09-02 | $2.06 | $2.06 | 9,950 | — | — |
| 1998-09-01 | $2.26 | $2.26 | 29,200 | — | — |
| 1998-08-31 | $2.00 | $2.00 | 32,400 | — | — |
| 1998-08-28 | $2.76 | $2.76 | 2,150 | — | — |
| 1998-08-27 | $3.12 | $3.12 | 12,900 | — | — |
| 1998-08-26 | $3.12 | $3.12 | 2,750 | — | — |
| 1998-08-25 | $3.26 | $3.26 | 35,000 | — | — |
| 1998-08-24 | $3.12 | $3.12 | 2,750 | — | — |
| 1998-08-21 | $2.76 | $2.76 | 9,750 | — | — |
| 1998-08-20 | $2.76 | $2.76 | 29,200 | — | — |
| 1998-08-19 | $3.12 | $3.12 | 33,950 | — | — |
| 1998-08-18 | $4.00 | $4.00 | 2,700 | — | — |
| 1998-08-17 | $4.00 | $4.00 | 500 | — | — |
| 1998-08-14 | $4.12 | $4.12 | 1,000 | — | — |
| 1998-08-13 | $4.00 | $4.00 | 6,350 | — | — |
| 1998-08-12 | $4.12 | $4.12 | 18,300 | — | — |
| 1998-08-11 | $4.50 | $4.50 | 4,200 | — | — |
| 1998-08-10 | $4.76 | $4.76 | 23,950 | — | — |
| 1998-08-07 | $5.00 | $5.00 | 750 | — | — |
| 1998-08-06 | $4.62 | $4.62 | 0 | — | — |
| 1998-08-05 | $4.62 | $4.62 | 15,250 | — | — |
| 1998-08-04 | $4.50 | $4.50 | 2,000 | — | — |
| 1998-08-03 | $4.50 | $4.50 | 400 | — | — |
| 1998-07-31 | $5.00 | $5.00 | 7,750 | — | — |
| 1998-07-30 | $5.26 | $5.26 | 10,850 | — | — |
| 1998-07-29 | $5.00 | $5.00 | 500 | — | — |
| 1998-07-28 | $5.00 | $5.00 | 9,500 | — | — |
| 1998-07-27 | $4.50 | $4.50 | 28,650 | — | — |
| 1998-07-24 | $5.88 | $5.88 | 18,250 | — | — |
| 1998-07-23 | $5.26 | $5.26 | 7,800 | — | — |
| 1998-07-22 | $5.26 | $5.26 | 3,100 | — | — |
| 1998-07-21 | $5.00 | $5.00 | 5,250 | — | — |
| 1998-07-20 | $5.00 | $5.00 | 36,000 | — | — |
| 1998-07-17 | $4.76 | $4.76 | 19,100 | — | — |
| 1998-07-16 | $4.06 | $4.06 | 6,800 | — | — |
| 1998-07-15 | $3.76 | $3.76 | 12,150 | — | — |
| 1998-07-14 | $3.62 | $3.62 | 3,500 | — | — |
| 1998-07-13 | $3.62 | $3.62 | 4,100 | — | — |
| 1998-07-10 | $3.76 | $3.76 | 8,750 | — | — |
| 1998-07-09 | $3.26 | $3.26 | 1,750 | — | — |
| 1998-07-08 | $3.38 | $3.38 | 8,250 | — | — |
| 1998-07-07 | $3.12 | $3.12 | 3,300 | — | — |
| 1998-07-06 | $2.76 | $2.76 | 34,100 | — | — |
| 1998-07-02 | $3.88 | $3.88 | 34,700 | — | — |
| 1998-07-01 | $4.40 | $4.40 | 62,500 | — | — |
| 1998-06-30 | $4.68 | $4.68 | 7,850 | — | — |
| 1998-06-29 | $4.50 | $4.50 | 6,750 | — | — |
| 1998-06-26 | $4.18 | $4.18 | 650 | — | — |
| 1998-06-25 | $4.38 | $4.38 | 8,050 | — | — |
| 1998-06-24 | $4.18 | $4.18 | 2,100 | — | — |
| 1998-06-23 | $4.18 | $4.18 | 50 | — | — |
| 1998-06-22 | $4.00 | $4.00 | 8,750 | — | — |
| 1998-06-19 | $3.76 | $3.76 | 5,000 | — | — |
| 1998-06-18 | $3.62 | $3.62 | 12,700 | — | — |
| 1998-06-17 | $3.50 | $3.50 | 1,000 | — | — |
| 1998-06-16 | $3.76 | $3.76 | 150 | — | — |
| 1998-06-15 | $3.76 | $3.76 | 0 | — | — |
| 1998-06-12 | $3.76 | $3.76 | 900 | — | — |
| 1998-06-11 | $3.76 | $3.76 | 8,400 | — | — |
| 1998-06-10 | $4.00 | $4.00 | 100 | — | — |
| 1998-06-09 | $4.00 | $4.00 | 900 | — | — |
| 1998-06-08 | $4.00 | $4.00 | 8,200 | — | — |
| 1998-06-05 | $3.94 | $3.94 | 0 | — | — |
| 1998-06-04 | $3.94 | $3.94 | 0 | — | — |
| 1998-06-03 | $3.94 | $3.94 | 0 | — | — |
| 1998-06-02 | $3.94 | $3.94 | 15,550 | — | — |
| 1998-06-01 | $4.00 | $4.00 | 3,750 | — | — |
| 1998-05-29 | $4.38 | $4.38 | 6,250 | — | — |
| 1998-05-28 | $4.34 | $4.34 | 19,550 | — | — |
| 1998-05-27 | $4.38 | $4.38 | 44,700 | — | — |
| 1998-05-26 | $4.88 | $4.88 | 0 | — | — |
| 1998-05-22 | $4.88 | $4.88 | 0 | — | — |
| 1998-05-21 | $4.88 | $4.88 | 6,250 | — | — |
| 1998-05-20 | $4.88 | $4.88 | 1,050 | — | — |
| 1998-05-19 | $4.88 | $4.88 | 4,500 | — | — |
| 1998-05-18 | $5.00 | $5.00 | 0 | — | — |
| 1998-05-15 | $5.00 | $5.00 | 400 | — | — |
| 1998-05-14 | $5.00 | $5.00 | 31,200 | — | — |
| 1998-05-13 | $5.26 | $5.26 | 7,500 | — | — |
| 1998-05-12 | $5.50 | $5.50 | 650 | — | — |
| 1998-05-11 | $5.26 | $5.26 | 2,750 | — | — |
| 1998-05-08 | $5.60 | $5.60 | 4,500 | — | — |
| 1998-05-07 | $5.62 | $5.62 | 50 | — | — |
| 1998-05-06 | $5.56 | $5.56 | 0 | — | — |
| 1998-05-05 | $5.56 | $5.56 | 5,700 | — | — |
| 1998-05-04 | $5.50 | $5.50 | 28,000 | — | — |
| 1998-05-01 | $5.88 | $5.88 | 1,250 | — | — |
| 1998-04-30 | $6.00 | $6.00 | 14,550 | — | — |
| 1998-04-29 | $6.00 | $6.00 | 11,150 | — | — |
| 1998-04-28 | $6.26 | $6.26 | 37,650 | — | — |
| 1998-04-27 | $6.26 | $6.26 | 15,750 | — | — |
| 1998-04-24 | $6.26 | $6.26 | 1,000 | — | — |
| 1998-04-23 | $6.26 | $6.26 | 9,950 | — | — |
| 1998-04-22 | $6.26 | $6.26 | 1,450 | — | — |
| 1998-04-21 | $5.76 | $5.76 | 12,000 | — | — |
| 1998-04-20 | $6.62 | $6.62 | 6,850 | — | — |
| 1998-04-17 | $6.88 | $6.88 | 19,300 | — | — |
| 1998-04-16 | $6.76 | $6.76 | 21,100 | — | — |
| 1998-04-15 | $7.00 | $7.00 | 11,550 | — | — |
| 1998-04-14 | $7.26 | $7.26 | 15,400 | — | — |
| 1998-04-13 | $7.26 | $7.26 | 16,850 | — | — |
| 1998-04-09 | $7.00 | $7.00 | 23,250 | — | — |
| 1998-04-08 | $6.62 | $6.62 | 53,950 | — | — |
| 1998-04-07 | $7.26 | $7.26 | 27,750 | — | — |
| 1998-04-06 | $6.38 | $6.38 | 30,500 | — | — |
| 1998-04-03 | $6.00 | $6.00 | 100,500 | — | — |
| 1998-04-02 | $5.76 | $5.76 | 32,000 | — | — |
| 1998-04-01 | $5.76 | $5.76 | 5,250 | — | — |
| 1998-03-31 | $5.50 | $5.50 | 21,350 | — | — |
| 1998-03-30 | $5.76 | $5.76 | 3,500 | — | — |
| 1998-03-27 | $5.62 | $5.62 | 5,500 | — | — |
| 1998-03-26 | $6.12 | $6.12 | 66,850 | — | — |
| 1998-03-25 | $5.44 | $5.44 | 22,650 | — | — |
| 1998-03-24 | $5.00 | $5.00 | 3,600 | — | — |
| 1998-03-23 | $5.00 | $5.00 | 13,950 | — | — |
| 1998-03-20 | $4.62 | $4.62 | 8,850 | — | — |
| 1998-03-19 | $5.00 | $5.00 | 5,650 | — | — |
| 1998-03-18 | $5.12 | $5.12 | 9,200 | — | — |
| 1998-03-17 | $5.62 | $5.62 | 8,650 | — | — |
| 1998-03-16 | $5.50 | $5.50 | 15,250 | — | — |
| 1998-03-13 | $5.38 | $5.38 | 16,250 | — | — |
| 1998-03-12 | $5.12 | $5.12 | 6,000 | — | — |
| 1998-03-11 | $5.00 | $5.00 | 3,750 | — | — |
| 1998-03-10 | $5.00 | $5.00 | 13,900 | — | — |
| 1998-03-09 | $4.50 | $4.50 | 11,250 | — | — |
| 1998-03-06 | $4.82 | $4.82 | 0 | — | — |
| 1998-03-05 | $4.82 | $4.82 | 0 | — | — |
| 1998-03-04 | $4.82 | $4.82 | 22,550 | — | — |
| 1998-03-03 | $4.62 | $4.62 | 10,750 | — | — |
| 1998-03-02 | $4.76 | $4.76 | 12,000 | — | — |
| 1998-02-27 | $4.76 | $4.76 | 24,400 | — | — |
| 1998-02-26 | $5.12 | $5.12 | 57,200 | — | — |
| 1998-02-25 | $5.00 | $5.00 | 7,600 | — | — |
| 1998-02-24 | $5.00 | $5.00 | 7,000 | — | — |
| 1998-02-23 | $5.00 | $5.00 | 17,250 | — | — |
| 1998-02-20 | $5.00 | $5.00 | 7,150 | — | — |
| 1998-02-19 | $5.00 | $5.00 | 14,000 | — | — |
| 1998-02-18 | $5.12 | $5.12 | 2,650 | — | — |
| 1998-02-17 | $5.00 | $5.00 | 15,150 | — | — |
| 1998-02-13 | $5.38 | $5.38 | 9,800 | — | — |
| 1998-02-12 | $5.26 | $5.26 | 15,800 | — | — |
| 1998-02-11 | $5.26 | $5.26 | 14,700 | — | — |
| 1998-02-10 | $5.38 | $5.38 | 26,750 | — | — |
| 1998-02-09 | $5.38 | $5.38 | 31,750 | — | — |
| 1998-02-06 | $5.50 | $5.50 | 10,500 | — | — |
| 1998-02-05 | $5.76 | $5.76 | 16,750 | — | — |
| 1998-02-04 | $5.50 | $5.50 | 17,400 | — | — |
| 1998-02-03 | $6.00 | $6.00 | 44,800 | — | — |
| 1998-02-02 | $5.76 | $5.76 | 41,750 | — | — |
| 1998-01-30 | $5.12 | $5.12 | 2,750 | — | — |
| 1998-01-29 | $5.00 | $5.00 | 10,500 | — | — |
| 1998-01-28 | $4.88 | $4.88 | 6,750 | — | — |
| 1998-01-27 | $5.00 | $5.00 | 9,950 | — | — |
| 1998-01-26 | $4.76 | $4.76 | 5,300 | — | — |
| 1998-01-23 | $4.76 | $4.76 | 9,750 | — | — |
| 1998-01-22 | $4.62 | $4.62 | 33,800 | — | — |
| 1998-01-21 | $4.76 | $4.76 | 1,700 | — | — |
| 1998-01-20 | $4.62 | $4.62 | 0 | — | — |
| 1998-01-16 | $4.62 | $4.62 | 0 | — | — |
| 1998-01-15 | $4.62 | $4.62 | 7,650 | — | — |
| 1998-01-14 | $4.62 | $4.62 | 4,300 | — | — |
| 1998-01-13 | $4.76 | $4.76 | 6,500 | — | — |
| 1998-01-12 | $4.50 | $4.50 | 1,500 | — | — |
| 1998-01-09 | $4.76 | $4.76 | 3,000 | — | — |
| 1998-01-08 | $4.76 | $4.76 | 2,150 | — | — |
| 1998-01-07 | $4.88 | $4.88 | 10,850 | — | — |
| 1998-01-06 | $4.26 | $4.26 | 1,350 | — | — |
| 1998-01-05 | $4.00 | $4.00 | 100 | — | — |
| 1998-01-02 | $4.50 | $4.50 | 500 | — | — |