Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $37.25 | $37.25 | 1,722,400 | — | — |
| 2015-12-30 | $36.43 | $36.43 | 2,128,800 | — | — |
| 2015-12-29 | $37.03 | $37.03 | 2,020,000 | — | — |
| 2015-12-28 | $37.26 | $37.26 | 1,955,700 | — | — |
| 2015-12-24 | $38.85 | $38.85 | 997,400 | — | — |
| 2015-12-23 | $39.35 | $39.35 | 4,857,900 | — | — |
| 2015-12-22 | $36.35 | $36.35 | 3,067,800 | — | — |
| 2015-12-21 | $35.87 | $35.87 | 3,213,600 | — | — |
| 2015-12-18 | $36.04 | $36.04 | 7,766,800 | — | — |
| 2015-12-17 | $37.28 | $37.28 | 4,892,700 | — | — |
| 2015-12-16 | $38.90 | $38.90 | 5,937,500 | — | — |
| 2015-12-15 | $39.28 | $39.28 | 6,818,700 | — | — |
| 2015-12-14 | $40.14 | $40.14 | 4,870,900 | — | — |
| 2015-12-11 | $41.29 | $41.29 | 3,374,100 | — | — |
| 2015-12-10 | $43.45 | $43.45 | 3,269,000 | — | — |
| 2015-12-09 | $42.42 | $42.42 | 3,220,000 | — | — |
| 2015-12-08 | $42.58 | $42.58 | 3,057,800 | — | — |
| 2015-12-07 | $42.16 | $42.16 | 12,436,900 | — | — |
| 2015-12-04 | $44.52 | $44.52 | 4,829,400 | — | — |
| 2015-12-03 | $44.50 | $44.50 | 4,767,100 | — | — |
| 2015-12-02 | $45.57 | $45.57 | 2,475,200 | — | — |
| 2015-12-01 | $46.72 | $46.72 | 2,409,400 | — | — |
| 2015-11-30 | $47.55 | $47.55 | 3,186,900 | — | — |
| 2015-11-27 | $47.60 | $47.60 | 1,132,500 | — | — |
| 2015-11-25 | $49.30 | $49.30 | 1,244,900 | — | — |
| 2015-11-24 | $49.70 | $49.70 | 3,087,600 | — | — |
| 2015-11-23 | $48.44 | $48.44 | 2,753,200 | — | — |
| 2015-11-20 | $50.24 | $50.24 | 2,502,800 | — | — |
| 2015-11-19 | $50.20 | $50.20 | 1,901,300 | — | — |
| 2015-11-18 | $49.06 | $49.06 | 3,524,600 | — | — |
| 2015-11-17 | $47.74 | $47.74 | 3,085,100 | — | — |
| 2015-11-16 | $49.95 | $49.95 | 4,334,200 | — | — |
| 2015-11-13 | $46.12 | $46.12 | 2,255,700 | — | — |
| 2015-11-12 | $44.88 | $44.88 | 2,767,000 | — | — |
| 2015-11-11 | $45.10 | $45.10 | 2,285,900 | — | — |
| 2015-11-10 | $46.94 | $46.94 | 2,565,100 | — | — |
| 2015-11-09 | $46.19 | $46.19 | 2,776,400 | — | — |
| 2015-11-06 | $46.40 | $46.40 | 3,213,500 | — | — |
| 2015-11-05 | $45.60 | $45.60 | 4,035,300 | — | — |
| 2015-11-04 | $47.50 | $47.50 | 2,642,300 | — | — |
| 2015-11-03 | $47.15 | $47.15 | 2,424,400 | — | — |
| 2015-11-02 | $46.38 | $46.38 | 5,307,900 | — | — |
| 2015-10-30 | $49.52 | $49.52 | 3,320,100 | — | — |
| 2015-10-29 | $49.00 | $49.00 | 2,469,700 | — | — |
| 2015-10-28 | $47.51 | $47.51 | 5,117,100 | — | — |
| 2015-10-27 | $45.06 | $45.06 | 3,666,400 | — | — |
| 2015-10-26 | $45.35 | $45.35 | 3,307,800 | — | — |
| 2015-10-23 | $46.43 | $46.43 | 2,580,900 | — | — |
| 2015-10-22 | $45.96 | $45.96 | 2,984,000 | — | — |
| 2015-10-21 | $46.33 | $46.33 | 2,200,300 | — | — |
| 2015-10-20 | $47.61 | $47.61 | 1,639,200 | — | — |
| 2015-10-19 | $47.68 | $47.68 | 2,527,100 | — | — |
| 2015-10-16 | $47.89 | $47.89 | 3,196,500 | — | — |
| 2015-10-15 | $49.20 | $49.20 | 3,312,500 | — | — |
| 2015-10-14 | $49.07 | $49.07 | 2,951,000 | — | — |
| 2015-10-13 | $49.54 | $49.54 | 2,223,000 | — | — |
| 2015-10-12 | $50.77 | $50.77 | 2,484,000 | — | — |
| 2015-10-09 | $53.04 | $53.04 | 2,432,300 | — | — |
| 2015-10-08 | $53.29 | $53.29 | 2,294,200 | — | — |
| 2015-10-07 | $54.02 | $54.02 | 6,321,100 | — | — |
| 2015-10-06 | $51.50 | $51.50 | 2,094,800 | — | — |
| 2015-10-05 | $51.05 | $51.05 | 1,914,000 | — | — |
| 2015-10-02 | $50.50 | $50.50 | 2,711,700 | — | — |
| 2015-10-01 | $50.00 | $50.00 | 3,752,900 | — | — |
| 2015-09-30 | $48.30 | $48.30 | 5,348,300 | — | — |
| 2015-09-29 | $48.50 | $48.50 | 5,056,500 | — | — |
| 2015-09-28 | $47.47 | $47.47 | 6,303,000 | — | — |
| 2015-09-25 | $48.50 | $48.50 | 4,290,400 | — | — |
| 2015-09-24 | $48.91 | $48.91 | 9,466,500 | — | — |
| 2015-09-23 | $47.85 | $47.85 | 6,577,200 | — | — |
| 2015-09-22 | $50.43 | $50.43 | 6,137,100 | — | — |
| 2015-09-21 | $52.40 | $52.40 | 2,814,400 | — | — |
| 2015-09-18 | $53.71 | $53.71 | 2,684,500 | — | — |
| 2015-09-17 | $53.91 | $53.91 | 3,895,000 | — | — |
| 2015-09-16 | $55.14 | $55.14 | 3,074,100 | — | — |
| 2015-09-15 | $54.81 | $54.81 | 3,939,000 | — | — |
| 2015-09-14 | $54.14 | $54.14 | 3,344,800 | — | — |
| 2015-09-11 | $52.77 | $52.77 | 16,050,400 | — | — |
| 2015-09-10 | $53.17 | $53.17 | 7,545,000 | — | — |
| 2015-09-09 | $54.99 | $54.99 | 8,920,500 | — | — |
| 2015-09-08 | $56.75 | $56.75 | 1,731,700 | — | — |
| 2015-09-04 | $56.10 | $56.10 | 3,390,400 | — | — |
| 2015-09-03 | $57.92 | $57.92 | 3,371,600 | — | — |
| 2015-09-02 | $59.94 | $59.94 | 2,488,000 | — | — |
| 2015-09-01 | $59.60 | $59.60 | 2,600,700 | — | — |
| 2015-08-31 | $62.15 | $62.15 | 2,986,900 | — | — |
| 2015-08-28 | $63.48 | $63.48 | 1,902,400 | — | — |
| 2015-08-27 | $62.47 | $62.47 | 3,592,000 | — | — |
| 2015-08-26 | $58.80 | $58.80 | 5,995,000 | — | — |
| 2015-08-25 | $58.34 | $58.34 | 3,608,300 | — | — |
| 2015-08-24 | $60.00 | $60.00 | 6,354,300 | — | — |
| 2015-08-21 | $61.93 | $61.93 | 5,352,600 | — | — |
| 2015-08-20 | $61.14 | $61.14 | 5,871,700 | — | — |
| 2015-08-19 | $64.37 | $64.37 | 2,040,900 | — | — |
| 2015-08-18 | $66.69 | $66.69 | 1,881,200 | — | — |
| 2015-08-17 | $68.17 | $68.17 | 2,471,700 | — | — |
| 2015-08-14 | $68.44 | $68.44 | 1,956,500 | — | — |
| 2015-08-13 | $68.30 | $68.30 | 2,149,400 | — | — |
| 2015-08-12 | $67.74 | $67.74 | 3,227,500 | — | — |
| 2015-08-11 | $69.00 | $69.00 | 3,382,300 | — | — |
| 2015-08-10 | $70.65 | $70.65 | 3,681,100 | — | — |
| 2015-08-07 | $68.45 | $68.45 | 9,999,800 | — | — |
| 2015-08-06 | $64.81 | $64.81 | 3,947,500 | — | — |
| 2015-08-05 | $64.98 | $64.98 | 4,185,100 | — | — |
| 2015-08-04 | $66.34 | $66.34 | 3,117,900 | — | — |
| 2015-08-03 | $65.98 | $65.98 | 4,320,700 | — | — |
| 2015-07-31 | $68.97 | $68.97 | 5,443,500 | — | — |
| 2015-07-30 | $70.16 | $70.16 | 5,277,500 | — | — |
| 2015-07-29 | $68.09 | $68.09 | 5,241,000 | — | — |
| 2015-07-28 | $66.00 | $66.00 | 3,430,300 | — | — |
| 2015-07-27 | $63.90 | $63.90 | 3,232,100 | — | — |
| 2015-07-24 | $64.05 | $64.05 | 3,916,600 | — | — |
| 2015-07-23 | $65.40 | $65.40 | 4,953,300 | — | — |
| 2015-07-22 | $67.17 | $67.17 | 3,478,100 | — | — |
| 2015-07-21 | $68.01 | $68.01 | 2,790,700 | — | — |
| 2015-07-20 | $66.18 | $66.18 | 2,777,200 | — | — |
| 2015-07-17 | $66.01 | $66.01 | 1,938,600 | — | — |
| 2015-07-16 | $67.07 | $67.07 | 1,574,300 | — | — |
| 2015-07-15 | $67.11 | $67.11 | 2,055,900 | — | — |
| 2015-07-14 | $68.51 | $68.51 | 2,424,400 | — | — |
| 2015-07-13 | $67.33 | $67.33 | 4,170,400 | — | — |
| 2015-07-10 | $65.64 | $65.64 | 4,650,400 | — | — |
| 2015-07-09 | $64.53 | $64.53 | 2,181,000 | — | — |
| 2015-07-08 | $65.17 | $65.17 | 2,760,400 | — | — |
| 2015-07-07 | $67.33 | $67.33 | 4,721,300 | — | — |
| 2015-07-06 | $66.99 | $66.99 | 3,521,300 | — | — |
| 2015-07-02 | $68.77 | $68.77 | 1,438,700 | — | — |
| 2015-07-01 | $68.73 | $68.73 | 3,169,200 | — | — |
| 2015-06-30 | $69.26 | $69.26 | 2,785,800 | — | — |
| 2015-06-29 | $68.49 | $68.49 | 4,140,000 | — | — |
| 2015-06-26 | $70.24 | $70.24 | 6,670,600 | — | — |
| 2015-06-25 | $70.53 | $70.53 | 1,670,400 | — | — |
| 2015-06-24 | $71.90 | $71.90 | 2,688,200 | — | — |
| 2015-06-23 | $73.17 | $73.17 | 5,896,800 | — | — |
| 2015-06-22 | $70.50 | $70.50 | 2,591,000 | — | — |
| 2015-06-19 | $70.11 | $70.11 | 3,323,100 | — | — |
| 2015-06-18 | $70.23 | $70.23 | 2,093,900 | — | — |
| 2015-06-17 | $70.65 | $70.65 | 1,379,700 | — | — |
| 2015-06-16 | $71.05 | $71.05 | 1,072,500 | — | — |
| 2015-06-15 | $70.51 | $70.51 | 2,035,300 | — | — |
| 2015-06-12 | $71.40 | $71.40 | 1,547,500 | — | — |
| 2015-06-11 | $72.31 | $72.31 | 3,769,000 | — | — |
| 2015-06-10 | $70.35 | $70.35 | 1,772,900 | — | — |
| 2015-06-09 | $70.03 | $70.03 | 1,851,100 | — | — |
| 2015-06-08 | $70.94 | $70.94 | 2,208,500 | — | — |
| 2015-06-05 | $71.61 | $71.61 | 3,974,500 | — | — |
| 2015-06-04 | $70.00 | $70.00 | 8,033,600 | — | — |
| 2015-06-03 | $72.05 | $72.05 | 4,453,600 | — | — |
| 2015-06-02 | $73.91 | $73.91 | 1,965,100 | — | — |
| 2015-06-01 | $75.06 | $75.06 | 1,751,700 | — | — |
| 2015-05-29 | $75.83 | $75.83 | 1,715,700 | — | — |
| 2015-05-28 | $75.85 | $75.85 | 2,776,700 | — | — |
| 2015-05-27 | $75.86 | $75.86 | 1,800,600 | — | — |
| 2015-05-26 | $75.24 | $75.24 | 3,152,700 | — | — |
| 2015-05-22 | $75.18 | $75.18 | 2,626,300 | — | — |
| 2015-05-21 | $77.00 | $77.00 | 1,360,900 | — | — |
| 2015-05-20 | $76.33 | $76.33 | 1,566,600 | — | — |
| 2015-05-19 | $75.93 | $75.93 | 2,172,400 | — | — |
| 2015-05-18 | $77.11 | $77.11 | 2,879,700 | — | — |
| 2015-05-15 | $75.86 | $75.86 | 1,758,500 | — | — |
| 2015-05-14 | $75.01 | $75.01 | 1,580,500 | — | — |
| 2015-05-13 | $75.03 | $75.03 | 2,748,100 | — | — |
| 2015-05-12 | $76.02 | $76.02 | 1,368,500 | — | — |
| 2015-05-11 | $77.51 | $77.51 | 1,694,400 | — | — |
| 2015-05-08 | $78.00 | $78.00 | 1,414,200 | — | — |
| 2015-05-07 | $76.68 | $76.68 | 1,411,800 | — | — |
| 2015-05-06 | $75.26 | $75.26 | 1,542,900 | — | — |
| 2015-05-05 | $75.52 | $75.52 | 1,917,700 | — | — |
| 2015-05-04 | $76.92 | $76.92 | 1,355,400 | — | — |
| 2015-05-01 | $77.84 | $77.84 | 2,687,300 | — | — |
| 2015-04-30 | $76.49 | $76.49 | 3,513,500 | — | — |
| 2015-04-29 | $75.47 | $75.47 | 1,630,700 | — | — |
| 2015-04-28 | $75.36 | $75.36 | 1,274,300 | — | — |
| 2015-04-27 | $76.12 | $76.12 | 3,087,300 | — | — |
| 2015-04-24 | $77.29 | $77.29 | 2,006,400 | — | — |
| 2015-04-23 | $78.64 | $78.64 | 1,773,200 | — | — |
| 2015-04-22 | $78.61 | $78.61 | 1,447,700 | — | — |
| 2015-04-21 | $77.00 | $77.00 | 2,398,600 | — | — |
| 2015-04-20 | $77.39 | $77.39 | 2,384,000 | — | — |
| 2015-04-17 | $76.80 | $76.80 | 2,021,400 | — | — |
| 2015-04-16 | $78.00 | $78.00 | 1,767,900 | — | — |
| 2015-04-15 | $78.12 | $78.12 | 1,771,300 | — | — |
| 2015-04-14 | $77.96 | $77.96 | 1,201,400 | — | — |
| 2015-04-13 | $77.78 | $77.78 | 1,484,100 | — | — |
| 2015-04-10 | $78.86 | $78.86 | 862,300 | — | — |
| 2015-04-09 | $79.03 | $79.03 | 1,633,400 | — | — |
| 2015-04-08 | $78.97 | $78.97 | 2,430,200 | — | — |
| 2015-04-07 | $78.49 | $78.49 | 1,557,700 | — | — |
| 2015-04-06 | $79.25 | $79.25 | 2,233,800 | — | — |
| 2015-04-02 | $79.78 | $79.78 | 2,110,300 | — | — |
| 2015-04-01 | $77.66 | $77.66 | 1,971,600 | — | — |
| 2015-03-31 | $77.40 | $77.40 | 2,039,000 | — | — |
| 2015-03-30 | $78.90 | $78.90 | 2,040,600 | — | — |
| 2015-03-27 | $78.03 | $78.03 | 1,355,800 | — | — |
| 2015-03-26 | $78.70 | $78.70 | 4,497,500 | — | — |
| 2015-03-25 | $76.62 | $76.62 | 1,969,900 | — | — |
| 2015-03-24 | $77.01 | $77.01 | 1,816,000 | — | — |
| 2015-03-23 | $78.16 | $78.16 | 1,901,900 | — | — |
| 2015-03-20 | $79.71 | $79.71 | 1,569,100 | — | — |
| 2015-03-19 | $78.88 | $78.88 | 1,640,300 | — | — |
| 2015-03-18 | $79.31 | $79.31 | 2,480,500 | — | — |
| 2015-03-17 | $77.38 | $77.38 | 1,343,600 | — | — |
| 2015-03-16 | $76.22 | $76.22 | 2,287,200 | — | — |
| 2015-03-13 | $75.48 | $75.48 | 2,189,900 | — | — |
| 2015-03-12 | $75.74 | $75.74 | 1,756,500 | — | — |
| 2015-03-11 | $75.45 | $75.45 | 1,520,700 | — | — |
| 2015-03-10 | $75.89 | $75.89 | 1,501,300 | — | — |
| 2015-03-09 | $76.15 | $76.15 | 2,589,100 | — | — |
| 2015-03-06 | $76.91 | $76.91 | 1,950,000 | — | — |
| 2015-03-05 | $78.41 | $78.41 | 2,180,800 | — | — |
| 2015-03-04 | $78.43 | $78.43 | 5,402,800 | — | — |
| 2015-03-03 | $81.40 | $81.40 | 3,094,000 | — | — |
| 2015-03-02 | $80.11 | $80.11 | 2,736,100 | — | — |
| 2015-02-27 | $80.63 | $80.63 | 1,979,400 | — | — |
| 2015-02-26 | $78.52 | $78.52 | 2,865,100 | — | — |
| 2015-02-25 | $80.28 | $80.28 | 6,150,700 | — | — |
| 2015-02-24 | $76.21 | $76.21 | 4,588,800 | — | — |
| 2015-02-23 | $73.73 | $73.73 | 2,143,900 | — | — |
| 2015-02-20 | $74.00 | $74.00 | 3,704,600 | — | — |
| 2015-02-19 | $74.95 | $74.95 | 1,611,900 | — | — |
| 2015-02-18 | $75.55 | $75.55 | 1,926,400 | — | — |
| 2015-02-17 | $76.09 | $76.09 | 2,855,600 | — | — |
| 2015-02-13 | $74.48 | $74.48 | 1,929,200 | — | — |
| 2015-02-12 | $73.58 | $73.58 | 2,054,000 | — | — |
| 2015-02-11 | $74.85 | $74.85 | 3,054,600 | — | — |
| 2015-02-10 | $72.96 | $72.96 | 2,169,100 | — | — |
| 2015-02-09 | $71.50 | $71.50 | 3,812,400 | — | — |
| 2015-02-06 | $72.08 | $72.08 | 2,079,100 | — | — |
| 2015-02-05 | $72.00 | $72.00 | 2,325,400 | — | — |
| 2015-02-04 | $71.32 | $71.32 | 2,442,200 | — | — |
| 2015-02-03 | $72.07 | $72.07 | 3,244,400 | — | — |
| 2015-02-02 | $71.72 | $71.72 | 3,070,700 | — | — |
| 2015-01-30 | $71.38 | $71.38 | 2,099,900 | — | — |
| 2015-01-29 | $71.25 | $71.25 | 4,199,100 | — | — |
| 2015-01-28 | $71.41 | $71.41 | 2,126,000 | — | — |
| 2015-01-27 | $73.27 | $73.27 | 2,535,000 | — | — |
| 2015-01-26 | $73.40 | $73.40 | 3,186,400 | — | — |
| 2015-01-23 | $72.83 | $72.83 | 1,530,400 | — | — |
| 2015-01-22 | $73.49 | $73.49 | 2,385,200 | — | — |
| 2015-01-21 | $73.92 | $73.92 | 1,618,600 | — | — |
| 2015-01-20 | $74.33 | $74.33 | 4,780,000 | — | — |
| 2015-01-16 | $73.23 | $73.23 | 3,858,500 | — | — |
| 2015-01-15 | $73.06 | $73.06 | 3,464,400 | — | — |
| 2015-01-14 | $73.06 | $73.06 | 4,323,200 | — | — |
| 2015-01-13 | $69.70 | $69.70 | 3,597,400 | — | — |
| 2015-01-12 | $68.48 | $68.48 | 2,666,500 | — | — |
| 2015-01-09 | $69.27 | $69.27 | 2,495,300 | — | — |
| 2015-01-08 | $68.25 | $68.25 | 1,948,600 | — | — |
| 2015-01-07 | $66.61 | $66.61 | 3,796,700 | — | — |
| 2015-01-06 | $67.32 | $67.32 | 4,801,400 | — | — |
| 2015-01-05 | $69.19 | $69.19 | 5,462,500 | — | — |
| 2015-01-02 | $71.32 | $71.32 | 1,936,600 | — | — |