NYSE:LNG | Historical Stock Price | Cheniere Energy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.38$1.46$5.64$21.73$83.74$322.621994-04-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$60.03$60.031,576,100——
2020-12-30$60.80$60.802,434,900——
2020-12-29$59.80$59.801,702,100——
2020-12-28$59.01$59.012,001,500——
2020-12-24$57.90$57.90433,900——
2020-12-23$58.21$58.211,571,000——
2020-12-22$57.58$57.581,403,200——
2020-12-21$57.77$57.771,377,400——
2020-12-18$58.15$58.152,240,000——
2020-12-17$58.96$58.961,212,200——
2020-12-16$59.05$59.051,500,900——
2020-12-15$60.59$60.591,631,700——
2020-12-14$59.18$59.181,904,400——
2020-12-11$60.53$60.53987,100——
2020-12-10$61.42$61.421,407,600——
2020-12-09$60.45$60.451,331,800——
2020-12-08$61.18$61.181,354,300——
2020-12-07$59.86$59.862,248,000——
2020-12-04$59.80$59.803,313,000——
2020-12-03$58.32$58.321,180,100——
2020-12-02$57.38$57.381,625,600——
2020-12-01$56.74$56.741,256,600——
2020-11-30$56.69$56.694,120,800——
2020-11-27$58.78$58.78907,800——
2020-11-25$59.51$59.511,327,200——
2020-11-24$58.97$58.972,280,800——
2020-11-23$56.31$56.311,550,900——
2020-11-20$54.44$54.442,017,700——
2020-11-19$55.27$55.271,887,900——
2020-11-18$53.36$53.361,557,100——
2020-11-17$54.13$54.131,475,400——
2020-11-16$52.90$52.902,270,900——
2020-11-13$52.07$52.071,101,300——
2020-11-12$51.50$51.501,069,700——
2020-11-11$53.91$53.912,771,800——
2020-11-10$51.50$51.502,121,900——
2020-11-09$51.80$51.802,407,900——
2020-11-06$49.98$49.982,109,600——
2020-11-05$49.50$49.501,057,500——
2020-11-04$48.22$48.221,350,300——
2020-11-03$48.02$48.02833,300——
2020-11-02$47.05$47.051,037,000——
2020-10-30$47.87$47.871,116,000——
2020-10-29$48.10$48.101,333,700——
2020-10-28$47.43$47.431,354,200——
2020-10-27$47.89$47.891,915,700——
2020-10-26$47.63$47.631,152,500——
2020-10-23$48.70$48.70882,400——
2020-10-22$49.88$49.881,201,900——
2020-10-21$49.56$49.564,427,900——
2020-10-20$49.83$49.831,149,500——
2020-10-19$49.00$49.001,085,300——
2020-10-16$50.04$50.041,638,700——
2020-10-15$50.89$50.891,297,700——
2020-10-14$49.51$49.511,519,700——
2020-10-13$49.86$49.861,541,600——
2020-10-12$49.03$49.03990,800——
2020-10-09$48.29$48.291,131,800——
2020-10-08$48.34$48.34791,300——
2020-10-07$46.33$46.33899,000——
2020-10-06$46.60$46.601,018,200——
2020-10-05$47.53$47.53683,000——
2020-10-02$47.01$47.011,325,300——
2020-10-01$46.34$46.342,176,800——
2020-09-30$46.27$46.272,407,500——
2020-09-29$48.54$48.541,119,000——
2020-09-28$49.33$49.33817,200——
2020-09-25$49.65$49.651,201,400——
2020-09-24$48.98$48.981,692,600——
2020-09-23$48.50$48.501,660,900——
2020-09-22$50.40$50.40867,100——
2020-09-21$49.64$49.641,277,000——
2020-09-18$50.52$50.523,120,900——
2020-09-17$50.83$50.831,267,700——
2020-09-16$50.50$50.501,537,000——
2020-09-15$48.27$48.271,656,000——
2020-09-14$49.56$49.561,728,300——
2020-09-11$49.03$49.031,757,000——
2020-09-10$49.04$49.041,799,400——
2020-09-09$49.33$49.332,084,400——
2020-09-08$49.77$49.771,729,900——
2020-09-04$52.05$52.05843,700——
2020-09-03$53.01$53.011,394,800——
2020-09-02$54.28$54.281,327,200——
2020-09-01$53.74$53.741,242,700——
2020-08-31$52.05$52.051,389,800——
2020-08-28$52.38$52.38810,400——
2020-08-27$51.96$51.961,231,500——
2020-08-26$51.03$51.031,887,900——
2020-08-25$52.64$52.641,182,400——
2020-08-24$53.30$53.301,622,900——
2020-08-21$51.65$51.651,718,500——
2020-08-20$51.08$51.08985,300——
2020-08-19$51.68$51.681,062,800——
2020-08-18$52.88$52.881,040,200——
2020-08-17$53.97$53.971,236,400——
2020-08-14$54.25$54.251,108,100——
2020-08-13$53.61$53.61663,900——
2020-08-12$53.38$53.381,218,900——
2020-08-11$53.62$53.621,932,400——
2020-08-10$54.79$54.79954,800——
2020-08-07$53.34$53.341,035,000——
2020-08-06$53.12$53.121,507,800——
2020-08-05$52.20$52.201,466,000——
2020-08-04$52.11$52.111,044,300——
2020-08-03$50.00$50.001,657,400——
2020-07-31$49.48$49.481,204,000——
2020-07-30$49.17$49.171,029,300——
2020-07-29$49.09$49.091,365,900——
2020-07-28$48.53$48.53949,700——
2020-07-27$48.67$48.671,252,700——
2020-07-24$48.99$48.991,306,100——
2020-07-23$50.01$50.01908,500——
2020-07-22$49.45$49.451,089,800——
2020-07-21$50.55$50.551,999,300——
2020-07-20$48.05$48.051,906,000——
2020-07-17$49.84$49.841,115,300——
2020-07-16$50.54$50.54769,300——
2020-07-15$50.61$50.611,137,900——
2020-07-14$49.39$49.391,726,700——
2020-07-13$48.90$48.901,158,400——
2020-07-10$48.59$48.591,739,700——
2020-07-09$49.81$49.811,250,900——
2020-07-08$50.51$50.512,532,000——
2020-07-07$50.55$50.553,234,500——
2020-07-06$50.65$50.652,297,000——
2020-07-02$48.80$48.801,456,200——
2020-07-01$48.07$48.071,699,700——
2020-06-30$48.32$48.322,225,500——
2020-06-29$46.43$46.431,266,300——
2020-06-26$44.98$44.985,358,900——
2020-06-25$47.47$47.471,422,500——
2020-06-24$46.62$46.623,071,100——
2020-06-23$47.71$47.712,072,900——
2020-06-22$48.91$48.911,559,400——
2020-06-19$48.90$48.902,772,200——
2020-06-18$48.41$48.411,460,900——
2020-06-17$48.07$48.071,805,500——
2020-06-16$48.69$48.692,611,700——
2020-06-15$47.05$47.052,351,200——
2020-06-12$46.10$46.102,518,900——
2020-06-11$46.15$46.153,013,000——
2020-06-10$48.66$48.661,715,200——
2020-06-09$51.01$51.011,414,700——
2020-06-08$51.25$51.252,433,400——
2020-06-05$50.70$50.703,390,500——
2020-06-04$48.45$48.451,309,000——
2020-06-03$49.53$49.532,271,200——
2020-06-02$47.29$47.291,959,500——
2020-06-01$44.72$44.722,241,300——
2020-05-29$44.35$44.352,708,200——
2020-05-28$44.28$44.281,667,200——
2020-05-27$45.03$45.032,038,000——
2020-05-26$45.99$45.991,894,500——
2020-05-22$45.86$45.861,373,900——
2020-05-21$44.69$44.691,886,200——
2020-05-20$45.76$45.762,937,800——
2020-05-19$43.13$43.131,285,400——
2020-05-18$43.52$43.521,754,600——
2020-05-15$41.27$41.271,973,600——
2020-05-14$41.78$41.781,821,900——
2020-05-13$40.41$40.412,381,000——
2020-05-12$43.71$43.712,209,000——
2020-05-11$44.45$44.451,760,900——
2020-05-08$44.50$44.502,158,800——
2020-05-07$43.21$43.212,898,100——
2020-05-06$42.50$42.502,473,900——
2020-05-05$42.13$42.132,211,600——
2020-05-04$43.28$43.284,033,000——
2020-05-01$43.25$43.253,477,700——
2020-04-30$46.69$46.694,733,400——
2020-04-29$45.69$45.693,668,800——
2020-04-28$43.08$43.083,369,000——
2020-04-27$42.80$42.803,425,800——
2020-04-24$41.87$41.872,914,800——
2020-04-23$41.20$41.201,715,400——
2020-04-22$40.76$40.761,622,900——
2020-04-21$41.30$41.303,584,600——
2020-04-20$41.66$41.663,164,800——
2020-04-17$41.33$41.332,983,600——
2020-04-16$38.39$38.392,693,000——
2020-04-15$39.66$39.663,478,200——
2020-04-14$39.64$39.642,540,400——
2020-04-13$38.26$38.261,723,100——
2020-04-09$38.58$38.583,034,100——
2020-04-08$36.51$36.511,910,100——
2020-04-07$33.71$33.712,999,300——
2020-04-06$34.17$34.172,714,100——
2020-04-03$32.20$32.202,292,500——
2020-04-02$33.92$33.924,952,200——
2020-04-01$32.00$32.002,742,200——
2020-03-31$33.50$33.504,021,100——
2020-03-30$32.54$32.542,813,600——
2020-03-27$33.51$33.512,397,100——
2020-03-26$34.72$34.726,652,000——
2020-03-25$33.31$33.313,377,000——
2020-03-24$33.58$33.583,010,500——
2020-03-23$29.90$29.904,358,400——
2020-03-20$35.04$35.047,196,600——
2020-03-19$31.80$31.803,381,900——
2020-03-18$29.82$29.825,958,700——
2020-03-17$34.57$34.573,319,400——
2020-03-16$35.27$35.274,896,600——
2020-03-13$35.40$35.404,145,400——
2020-03-12$35.36$35.366,771,400——
2020-03-11$39.34$39.345,178,000——
2020-03-10$39.62$39.625,063,900——
2020-03-09$37.28$37.288,265,300——
2020-03-06$45.52$45.526,739,500——
2020-03-05$45.98$45.983,594,000——
2020-03-04$49.45$49.453,454,100——
2020-03-03$50.54$50.543,187,000——
2020-03-02$52.08$52.084,743,000——
2020-02-28$51.29$51.297,483,400——
2020-02-27$47.88$47.886,057,000——
2020-02-26$48.27$48.274,472,600——
2020-02-25$49.86$49.864,452,000——
2020-02-24$51.91$51.912,789,700——
2020-02-21$53.69$53.692,629,200——
2020-02-20$54.87$54.872,153,800——
2020-02-19$55.35$55.351,548,300——
2020-02-18$55.23$55.232,037,000——
2020-02-14$54.98$54.981,338,600——
2020-02-13$54.76$54.761,694,400——
2020-02-12$55.18$55.181,555,100——
2020-02-11$54.97$54.972,346,400——
2020-02-10$54.54$54.543,292,600——
2020-02-07$56.79$56.792,270,400——
2020-02-06$57.65$57.654,074,100——
2020-02-05$59.68$59.681,621,100——
2020-02-04$59.22$59.221,668,400——
2020-02-03$58.74$58.741,251,900——
2020-01-31$59.24$59.241,336,800——
2020-01-30$59.84$59.842,280,700——
2020-01-29$58.88$58.881,590,000——
2020-01-28$59.75$59.751,590,100——
2020-01-27$59.55$59.552,537,800——
2020-01-24$61.15$61.151,547,800——
2020-01-23$62.85$62.852,164,200——
2020-01-22$63.34$63.341,088,300——
2020-01-21$64.42$64.422,417,100——
2020-01-17$66.00$66.001,831,400——
2020-01-16$65.81$65.812,108,400——
2020-01-15$65.39$65.392,680,000——
2020-01-14$63.97$63.971,574,900——
2020-01-13$63.95$63.951,571,700——
2020-01-10$63.73$63.731,743,200——
2020-01-09$63.25$63.252,483,700——
2020-01-08$61.99$61.991,955,900——
2020-01-07$63.60$63.601,710,600——
2020-01-06$62.96$62.961,558,700——
2020-01-03$62.63$62.631,580,900——
2020-01-02$62.32$62.321,712,700——