Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $70.40 | $70.40 | 2,846,300 | — | — |
| 2014-12-30 | $71.08 | $71.08 | 1,754,000 | — | — |
| 2014-12-29 | $72.87 | $72.87 | 1,925,500 | — | — |
| 2014-12-26 | $73.07 | $73.07 | 1,258,000 | — | — |
| 2014-12-24 | $71.64 | $71.64 | 737,800 | — | — |
| 2014-12-23 | $71.76 | $71.76 | 2,906,600 | — | — |
| 2014-12-22 | $70.20 | $70.20 | 2,444,100 | — | — |
| 2014-12-19 | $70.40 | $70.40 | 3,959,000 | — | — |
| 2014-12-18 | $71.46 | $71.46 | 7,182,200 | — | — |
| 2014-12-17 | $65.48 | $65.48 | 3,473,800 | — | — |
| 2014-12-16 | $62.28 | $62.28 | 4,376,700 | — | — |
| 2014-12-15 | $62.45 | $62.45 | 5,823,600 | — | — |
| 2014-12-12 | $64.88 | $64.88 | 7,614,700 | — | — |
| 2014-12-11 | $63.95 | $63.95 | 2,737,400 | — | — |
| 2014-12-10 | $64.49 | $64.49 | 3,937,000 | — | — |
| 2014-12-09 | $67.81 | $67.81 | 3,056,100 | — | — |
| 2014-12-08 | $66.31 | $66.31 | 5,991,400 | — | — |
| 2014-12-05 | $70.76 | $70.76 | 2,199,400 | — | — |
| 2014-12-04 | $70.19 | $70.19 | 3,700,900 | — | — |
| 2014-12-03 | $69.38 | $69.38 | 4,104,000 | — | — |
| 2014-12-02 | $67.20 | $67.20 | 3,897,100 | — | — |
| 2014-12-01 | $66.70 | $66.70 | 9,502,900 | — | — |
| 2014-11-28 | $65.99 | $65.99 | 8,542,800 | — | — |
| 2014-11-26 | $70.09 | $70.09 | 3,653,500 | — | — |
| 2014-11-25 | $72.21 | $72.21 | 2,366,800 | — | — |
| 2014-11-24 | $73.16 | $73.16 | 3,249,300 | — | — |
| 2014-11-21 | $74.42 | $74.42 | 3,326,300 | — | — |
| 2014-11-20 | $74.76 | $74.76 | 3,560,500 | — | — |
| 2014-11-19 | $72.73 | $72.73 | 2,804,000 | — | — |
| 2014-11-18 | $71.76 | $71.76 | 1,765,300 | — | — |
| 2014-11-17 | $71.45 | $71.45 | 3,279,500 | — | — |
| 2014-11-14 | $71.86 | $71.86 | 2,455,100 | — | — |
| 2014-11-13 | $69.60 | $69.60 | 4,366,400 | — | — |
| 2014-11-12 | $71.87 | $71.87 | 2,487,400 | — | — |
| 2014-11-11 | $72.82 | $72.82 | 2,833,900 | — | — |
| 2014-11-10 | $72.03 | $72.03 | 2,414,200 | — | — |
| 2014-11-07 | $71.95 | $71.95 | 2,890,300 | — | — |
| 2014-11-06 | $70.77 | $70.77 | 2,477,800 | — | — |
| 2014-11-05 | $71.07 | $71.07 | 2,286,600 | — | — |
| 2014-11-04 | $70.84 | $70.84 | 5,417,000 | — | — |
| 2014-11-03 | $74.36 | $74.36 | 3,810,200 | — | — |
| 2014-10-31 | $75.00 | $75.00 | 3,979,700 | — | — |
| 2014-10-30 | $73.75 | $73.75 | 1,588,000 | — | — |
| 2014-10-29 | $74.47 | $74.47 | 2,974,200 | — | — |
| 2014-10-28 | $74.13 | $74.13 | 3,799,200 | — | — |
| 2014-10-27 | $70.64 | $70.64 | 2,489,300 | — | — |
| 2014-10-24 | $72.90 | $72.90 | 2,086,200 | — | — |
| 2014-10-23 | $71.80 | $71.80 | 2,831,800 | — | — |
| 2014-10-22 | $70.50 | $70.50 | 4,872,400 | — | — |
| 2014-10-21 | $72.70 | $72.70 | 4,591,300 | — | — |
| 2014-10-20 | $70.03 | $70.03 | 3,001,600 | — | — |
| 2014-10-17 | $68.40 | $68.40 | 8,064,500 | — | — |
| 2014-10-16 | $68.20 | $68.20 | 6,829,500 | — | — |
| 2014-10-15 | $65.84 | $65.84 | 9,889,600 | — | — |
| 2014-10-14 | $61.90 | $61.90 | 8,946,300 | — | — |
| 2014-10-13 | $63.70 | $63.70 | 6,050,300 | — | — |
| 2014-10-10 | $68.17 | $68.17 | 9,667,600 | — | — |
| 2014-10-09 | $67.07 | $67.07 | 8,805,300 | — | — |
| 2014-10-08 | $72.46 | $72.46 | 8,212,300 | — | — |
| 2014-10-07 | $73.84 | $73.84 | 2,636,800 | — | — |
| 2014-10-06 | $76.55 | $76.55 | 3,313,600 | — | — |
| 2014-10-03 | $77.33 | $77.33 | 1,689,200 | — | — |
| 2014-10-02 | $76.02 | $76.02 | 8,569,200 | — | — |
| 2014-10-01 | $78.05 | $78.05 | 3,482,300 | — | — |
| 2014-09-30 | $80.03 | $80.03 | 2,744,700 | — | — |
| 2014-09-29 | $81.59 | $81.59 | 1,750,800 | — | — |
| 2014-09-26 | $80.14 | $80.14 | 1,532,600 | — | — |
| 2014-09-25 | $79.70 | $79.70 | 2,029,800 | — | — |
| 2014-09-24 | $81.73 | $81.73 | 1,633,400 | — | — |
| 2014-09-23 | $80.65 | $80.65 | 2,249,300 | — | — |
| 2014-09-22 | $80.36 | $80.36 | 3,211,000 | — | — |
| 2014-09-19 | $84.16 | $84.16 | 1,732,800 | — | — |
| 2014-09-18 | $84.46 | $84.46 | 829,800 | — | — |
| 2014-09-17 | $84.29 | $84.29 | 1,493,400 | — | — |
| 2014-09-16 | $83.56 | $83.56 | 2,223,100 | — | — |
| 2014-09-15 | $81.07 | $81.07 | 2,128,200 | — | — |
| 2014-09-12 | $82.64 | $82.64 | 2,036,800 | — | — |
| 2014-09-11 | $83.29 | $83.29 | 2,116,500 | — | — |
| 2014-09-10 | $83.83 | $83.83 | 1,991,000 | — | — |
| 2014-09-09 | $83.09 | $83.09 | 2,786,500 | — | — |
| 2014-09-08 | $83.90 | $83.90 | 2,071,300 | — | — |
| 2014-09-05 | $83.35 | $83.35 | 2,470,600 | — | — |
| 2014-09-04 | $81.80 | $81.80 | 5,129,800 | — | — |
| 2014-09-03 | $83.84 | $83.84 | 8,633,000 | — | — |
| 2014-09-02 | $82.25 | $82.25 | 4,569,800 | — | — |
| 2014-08-29 | $80.26 | $80.26 | 4,279,700 | — | — |
| 2014-08-28 | $78.80 | $78.80 | 3,457,400 | — | — |
| 2014-08-27 | $78.03 | $78.03 | 2,909,400 | — | — |
| 2014-08-26 | $77.37 | $77.37 | 2,305,000 | — | — |
| 2014-08-25 | $77.17 | $77.17 | 2,202,700 | — | — |
| 2014-08-22 | $75.43 | $75.43 | 1,973,300 | — | — |
| 2014-08-21 | $75.23 | $75.23 | 2,364,000 | — | — |
| 2014-08-20 | $74.85 | $74.85 | 1,138,600 | — | — |
| 2014-08-19 | $74.99 | $74.99 | 1,236,200 | — | — |
| 2014-08-18 | $74.89 | $74.89 | 2,354,400 | — | — |
| 2014-08-15 | $73.23 | $73.23 | 1,742,300 | — | — |
| 2014-08-14 | $72.88 | $72.88 | 1,788,700 | — | — |
| 2014-08-13 | $72.20 | $72.20 | 1,859,400 | — | — |
| 2014-08-12 | $70.53 | $70.53 | 2,179,000 | — | — |
| 2014-08-11 | $71.07 | $71.07 | 1,449,200 | — | — |
| 2014-08-08 | $70.72 | $70.72 | 1,527,800 | — | — |
| 2014-08-07 | $70.47 | $70.47 | 2,443,200 | — | — |
| 2014-08-06 | $70.53 | $70.53 | 2,323,900 | — | — |
| 2014-08-05 | $70.48 | $70.48 | 3,319,000 | — | — |
| 2014-08-04 | $72.00 | $72.00 | 2,615,200 | — | — |
| 2014-08-01 | $70.20 | $70.20 | 4,281,500 | — | — |
| 2014-07-31 | $70.76 | $70.76 | 4,291,900 | — | — |
| 2014-07-30 | $73.40 | $73.40 | 1,505,900 | — | — |
| 2014-07-29 | $74.46 | $74.46 | 1,440,000 | — | — |
| 2014-07-28 | $74.28 | $74.28 | 1,990,200 | — | — |
| 2014-07-25 | $75.45 | $75.45 | 2,207,000 | — | — |
| 2014-07-24 | $75.25 | $75.25 | 2,341,700 | — | — |
| 2014-07-23 | $76.00 | $76.00 | 2,440,300 | — | — |
| 2014-07-22 | $74.50 | $74.50 | 2,712,800 | — | — |
| 2014-07-21 | $72.86 | $72.86 | 1,449,000 | — | — |
| 2014-07-18 | $72.82 | $72.82 | 2,868,000 | — | — |
| 2014-07-17 | $70.35 | $70.35 | 2,629,700 | — | — |
| 2014-07-16 | $70.60 | $70.60 | 2,249,300 | — | — |
| 2014-07-15 | $70.55 | $70.55 | 2,221,400 | — | — |
| 2014-07-14 | $72.00 | $72.00 | 2,073,800 | — | — |
| 2014-07-11 | $71.12 | $71.12 | 945,600 | — | — |
| 2014-07-10 | $70.62 | $70.62 | 2,737,500 | — | — |
| 2014-07-09 | $72.30 | $72.30 | 1,728,200 | — | — |
| 2014-07-08 | $70.76 | $70.76 | 3,860,400 | — | — |
| 2014-07-07 | $72.50 | $72.50 | 1,436,000 | — | — |
| 2014-07-03 | $72.52 | $72.52 | 784,800 | — | — |
| 2014-07-02 | $73.03 | $73.03 | 2,131,400 | — | — |
| 2014-07-01 | $73.09 | $73.09 | 3,200,500 | — | — |
| 2014-06-30 | $71.70 | $71.70 | 4,152,100 | — | — |
| 2014-06-27 | $69.95 | $69.95 | 2,459,800 | — | — |
| 2014-06-26 | $69.23 | $69.23 | 2,096,900 | — | — |
| 2014-06-25 | $67.28 | $67.28 | 1,308,800 | — | — |
| 2014-06-24 | $67.12 | $67.12 | 2,057,600 | — | — |
| 2014-06-23 | $68.50 | $68.50 | 1,403,100 | — | — |
| 2014-06-20 | $68.54 | $68.54 | 1,730,200 | — | — |
| 2014-06-19 | $68.60 | $68.60 | 1,636,200 | — | — |
| 2014-06-18 | $68.80 | $68.80 | 1,579,900 | — | — |
| 2014-06-17 | $68.73 | $68.73 | 2,153,600 | — | — |
| 2014-06-16 | $67.71 | $67.71 | 3,003,400 | — | — |
| 2014-06-13 | $66.29 | $66.29 | 1,863,700 | — | — |
| 2014-06-12 | $65.68 | $65.68 | 1,771,100 | — | — |
| 2014-06-11 | $66.58 | $66.58 | 1,722,900 | — | — |
| 2014-06-10 | $66.05 | $66.05 | 1,575,500 | — | — |
| 2014-06-09 | $66.69 | $66.69 | 2,456,000 | — | — |
| 2014-06-06 | $66.03 | $66.03 | 2,858,700 | — | — |
| 2014-06-05 | $66.40 | $66.40 | 4,891,000 | — | — |
| 2014-06-04 | $66.64 | $66.64 | 4,355,500 | — | — |
| 2014-06-03 | $67.95 | $67.95 | 4,965,400 | — | — |
| 2014-06-02 | $68.50 | $68.50 | 6,378,900 | — | — |
| 2014-05-30 | $68.11 | $68.11 | 10,341,500 | — | — |
| 2014-05-29 | $62.52 | $62.52 | 10,576,500 | — | — |
| 2014-05-28 | $58.33 | $58.33 | 1,929,200 | — | — |
| 2014-05-27 | $57.92 | $57.92 | 1,900,200 | — | — |
| 2014-05-23 | $58.15 | $58.15 | 1,557,900 | — | — |
| 2014-05-22 | $59.06 | $59.06 | 1,792,700 | — | — |
| 2014-05-21 | $58.84 | $58.84 | 2,579,000 | — | — |
| 2014-05-20 | $57.40 | $57.40 | 1,319,300 | — | — |
| 2014-05-19 | $57.49 | $57.49 | 2,237,100 | — | — |
| 2014-05-16 | $57.79 | $57.79 | 1,455,100 | — | — |
| 2014-05-15 | $56.98 | $56.98 | 2,501,500 | — | — |
| 2014-05-14 | $59.03 | $59.03 | 2,766,800 | — | — |
| 2014-05-13 | $57.58 | $57.58 | 1,931,900 | — | — |
| 2014-05-12 | $56.70 | $56.70 | 1,399,200 | — | — |
| 2014-05-09 | $55.46 | $55.46 | 1,521,100 | — | — |
| 2014-05-08 | $55.39 | $55.39 | 1,388,600 | — | — |
| 2014-05-07 | $56.32 | $56.32 | 2,035,000 | — | — |
| 2014-05-06 | $56.22 | $56.22 | 1,511,100 | — | — |
| 2014-05-05 | $57.50 | $57.50 | 1,500,800 | — | — |
| 2014-05-02 | $56.91 | $56.91 | 1,973,700 | — | — |
| 2014-05-01 | $57.32 | $57.32 | 1,846,300 | — | — |
| 2014-04-30 | $56.45 | $56.45 | 1,585,600 | — | — |
| 2014-04-29 | $55.95 | $55.95 | 1,539,300 | — | — |
| 2014-04-28 | $55.55 | $55.55 | 3,466,400 | — | — |
| 2014-04-25 | $56.18 | $56.18 | 3,570,100 | — | — |
| 2014-04-24 | $57.75 | $57.75 | 1,378,400 | — | — |
| 2014-04-23 | $57.59 | $57.59 | 2,002,800 | — | — |
| 2014-04-22 | $57.72 | $57.72 | 2,632,300 | — | — |
| 2014-04-21 | $56.90 | $56.90 | 3,427,500 | — | — |
| 2014-04-17 | $55.28 | $55.28 | 3,004,200 | — | — |
| 2014-04-16 | $54.83 | $54.83 | 3,182,200 | — | — |
| 2014-04-15 | $54.28 | $54.28 | 4,397,200 | — | — |
| 2014-04-14 | $54.71 | $54.71 | 6,768,300 | — | — |
| 2014-04-11 | $55.95 | $55.95 | 6,469,800 | — | — |
| 2014-04-10 | $56.87 | $56.87 | 6,222,200 | — | — |
| 2014-04-09 | $59.27 | $59.27 | 4,840,700 | — | — |
| 2014-04-08 | $57.00 | $57.00 | 5,400,200 | — | — |
| 2014-04-07 | $55.03 | $55.03 | 8,879,200 | — | — |
| 2014-04-04 | $54.80 | $54.80 | 4,938,200 | — | — |
| 2014-04-03 | $55.88 | $55.88 | 3,283,600 | — | — |
| 2014-04-02 | $57.67 | $57.67 | 6,076,700 | — | — |
| 2014-04-01 | $57.59 | $57.59 | 4,642,000 | — | — |
| 2014-03-31 | $55.35 | $55.35 | 2,684,200 | — | — |
| 2014-03-28 | $54.87 | $54.87 | 2,177,900 | — | — |
| 2014-03-27 | $54.13 | $54.13 | 3,300,800 | — | — |
| 2014-03-26 | $54.45 | $54.45 | 6,948,200 | — | — |
| 2014-03-25 | $54.39 | $54.39 | 3,685,500 | — | — |
| 2014-03-24 | $54.21 | $54.21 | 2,612,000 | — | — |
| 2014-03-21 | $54.04 | $54.04 | 5,025,400 | — | — |
| 2014-03-20 | $53.68 | $53.68 | 1,874,500 | — | — |
| 2014-03-19 | $54.17 | $54.17 | 4,243,900 | — | — |
| 2014-03-18 | $52.25 | $52.25 | 2,820,700 | — | — |
| 2014-03-17 | $51.61 | $51.61 | 2,405,900 | — | — |
| 2014-03-14 | $51.57 | $51.57 | 2,611,700 | — | — |
| 2014-03-13 | $50.50 | $50.50 | 3,342,700 | — | — |
| 2014-03-12 | $49.30 | $49.30 | 3,284,400 | — | — |
| 2014-03-11 | $50.09 | $50.09 | 2,170,800 | — | — |
| 2014-03-10 | $51.14 | $51.14 | 2,170,500 | — | — |
| 2014-03-07 | $51.79 | $51.79 | 3,181,200 | — | — |
| 2014-03-06 | $53.09 | $53.09 | 5,402,100 | — | — |
| 2014-03-05 | $52.31 | $52.31 | 5,029,300 | — | — |
| 2014-03-04 | $51.17 | $51.17 | 3,412,800 | — | — |
| 2014-03-03 | $49.26 | $49.26 | 1,909,600 | — | — |
| 2014-02-28 | $49.43 | $49.43 | 1,912,800 | — | — |
| 2014-02-27 | $49.57 | $49.57 | 1,584,000 | — | — |
| 2014-02-26 | $49.59 | $49.59 | 1,732,300 | — | — |
| 2014-02-25 | $49.90 | $49.90 | 2,119,700 | — | — |
| 2014-02-24 | $50.00 | $50.00 | 4,414,900 | — | — |
| 2014-02-21 | $48.41 | $48.41 | 2,085,100 | — | — |
| 2014-02-20 | $48.60 | $48.60 | 2,383,000 | — | — |
| 2014-02-19 | $47.64 | $47.64 | 2,867,400 | — | — |
| 2014-02-18 | $48.21 | $48.21 | 3,952,600 | — | — |
| 2014-02-14 | $46.90 | $46.90 | 1,913,800 | — | — |
| 2014-02-13 | $46.88 | $46.88 | 2,792,800 | — | — |
| 2014-02-12 | $45.84 | $45.84 | 3,562,300 | — | — |
| 2014-02-11 | $44.86 | $44.86 | 5,376,100 | — | — |
| 2014-02-10 | $42.35 | $42.35 | 2,524,500 | — | — |
| 2014-02-07 | $41.86 | $41.86 | 3,483,700 | — | — |
| 2014-02-06 | $40.88 | $40.88 | 5,176,100 | — | — |
| 2014-02-05 | $41.62 | $41.62 | 4,288,700 | — | — |
| 2014-02-04 | $42.74 | $42.74 | 2,497,400 | — | — |
| 2014-02-03 | $43.04 | $43.04 | 3,348,400 | — | — |
| 2014-01-31 | $43.94 | $43.94 | 2,888,300 | — | — |
| 2014-01-30 | $43.79 | $43.79 | 2,739,500 | — | — |
| 2014-01-29 | $43.66 | $43.66 | 5,416,700 | — | — |
| 2014-01-28 | $44.65 | $44.65 | 2,080,700 | — | — |
| 2014-01-27 | $42.93 | $42.93 | 3,361,700 | — | — |
| 2014-01-24 | $43.82 | $43.82 | 5,715,300 | — | — |
| 2014-01-23 | $44.88 | $44.88 | 4,201,400 | — | — |
| 2014-01-22 | $45.77 | $45.77 | 2,176,300 | — | — |
| 2014-01-21 | $45.58 | $45.58 | 2,519,700 | — | — |
| 2014-01-17 | $45.93 | $45.93 | 3,745,900 | — | — |
| 2014-01-16 | $46.50 | $46.50 | 2,614,300 | — | — |
| 2014-01-15 | $45.95 | $45.95 | 2,570,600 | — | — |
| 2014-01-14 | $46.27 | $46.27 | 2,258,200 | — | — |
| 2014-01-13 | $45.06 | $45.06 | 3,496,100 | — | — |
| 2014-01-10 | $46.37 | $46.37 | 2,148,600 | — | — |
| 2014-01-09 | $46.27 | $46.27 | 2,797,700 | — | — |
| 2014-01-08 | $46.25 | $46.25 | 6,118,600 | — | — |
| 2014-01-07 | $45.21 | $45.21 | 6,739,400 | — | — |
| 2014-01-06 | $43.30 | $43.30 | 3,595,300 | — | — |
| 2014-01-03 | $42.36 | $42.36 | 4,208,700 | — | — |
| 2014-01-02 | $43.43 | $43.43 | 3,647,200 | — | — |