NYSE:LNG | Historical Stock Price | Cheniere Energy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.38$1.46$5.64$21.73$83.74$322.621994-04-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$1.44$1.44304,850——
1999-12-30$1.00$1.00158,300——
1999-12-29$0.94$0.9460,900——
1999-12-28$0.94$0.9477,400——
1999-12-27$1.00$1.0044,350——
1999-12-23$1.00$1.0084,900——
1999-12-22$0.94$0.9447,200——
1999-12-21$0.94$0.9485,950——
1999-12-20$1.00$1.0090,000——
1999-12-17$0.88$0.88766,950——
1999-12-16$0.94$0.948,900——
1999-12-15$0.94$0.9488,750——
1999-12-14$0.94$0.94213,200——
1999-12-13$1.00$1.0067,900——
1999-12-10$1.26$1.2686,000——
1999-12-09$1.00$1.00759,350——
1999-12-08$1.00$1.0069,050——
1999-12-07$0.88$0.8872,850——
1999-12-06$0.88$0.8854,400——
1999-12-03$1.00$1.0036,300——
1999-12-02$1.06$1.0622,800——
1999-12-01$1.06$1.06154,000——
1999-11-30$1.00$1.00207,050——
1999-11-29$1.06$1.0654,000——
1999-11-26$1.06$1.0687,250——
1999-11-24$1.06$1.06122,300——
1999-11-23$1.12$1.1286,450——
1999-11-22$1.38$1.3851,750——
1999-11-19$1.26$1.26399,600——
1999-11-18$1.12$1.127,600——
1999-11-17$1.26$1.2646,300——
1999-11-16$1.06$1.06151,250——
1999-11-15$1.38$1.388,800——
1999-11-12$1.26$1.2653,700——
1999-11-11$1.38$1.3845,600——
1999-11-10$1.50$1.5044,300——
1999-11-09$1.50$1.5060,850——
1999-11-08$1.68$1.685,450——
1999-11-05$1.50$1.5028,450——
1999-11-04$1.76$1.766,550——
1999-11-03$1.88$1.883,750——
1999-11-02$1.88$1.8822,700——
1999-11-01$1.82$1.8296,900——
1999-10-29$2.38$2.3824,150——
1999-10-28$2.26$2.2632,200——
1999-10-27$2.00$2.0022,600——
1999-10-26$2.62$2.6219,000——
1999-10-25$2.56$2.5610,000——
1999-10-22$2.50$2.5012,750——
1999-10-21$2.50$2.5014,100——
1999-10-20$2.38$2.381,000——
1999-10-19$2.26$2.2611,500——
1999-10-18$2.12$2.122,500——
1999-10-15$2.26$2.2616,450——
1999-10-14$2.12$2.1217,850——
1999-10-13$2.44$2.4481,250——
1999-10-12$2.12$2.129,600——
1999-10-11$2.26$2.26550——
1999-10-08$2.32$2.3223,800——
1999-10-07$2.38$2.3854,500——
1999-10-06$2.62$2.6227,350——
1999-10-05$2.62$2.6217,050——
1999-10-04$2.46$2.4614,700——
1999-10-01$2.68$2.6814,100——
1999-09-30$2.76$2.7630,350——
1999-09-29$2.68$2.6832,700——
1999-09-28$2.76$2.7642,650——
1999-09-27$2.76$2.7612,900——
1999-09-24$2.88$2.8820,000——
1999-09-23$2.76$2.7619,400——
1999-09-22$2.76$2.762,900——
1999-09-21$2.76$2.7622,050——
1999-09-20$2.68$2.680——
1999-09-17$2.68$2.6813,550——
1999-09-16$2.62$2.625,900——
1999-09-15$2.68$2.681,700——
1999-09-14$2.88$2.8817,500——
1999-09-13$2.88$2.8835,500——
1999-09-10$2.76$2.7614,600——
1999-09-09$2.88$2.882,800——
1999-09-08$2.56$2.568,250——
1999-09-07$2.50$2.507,400——
1999-09-03$2.68$2.6820,900——
1999-09-02$2.62$2.6212,950——
1999-09-01$2.88$2.883,050——
1999-08-31$3.12$3.127,050——
1999-08-30$3.04$3.04339,500——
1999-08-27$3.00$3.001,300——
1999-08-26$3.12$3.1220,200——
1999-08-25$3.00$3.008,950——
1999-08-24$3.00$3.00250——
1999-08-23$3.00$3.00250——
1999-08-20$2.62$2.622,500——
1999-08-19$2.94$2.946,250——
1999-08-18$2.94$2.9413,950——
1999-08-17$2.76$2.7618,000——
1999-08-16$2.76$2.7614,400——
1999-08-13$2.88$2.8816,650——
1999-08-12$2.76$2.7688,150——
1999-08-11$2.88$2.8854,350——
1999-08-10$3.26$3.269,500——
1999-08-09$3.38$3.3813,600——
1999-08-06$3.38$3.3816,050——
1999-08-05$3.38$3.3820,500——
1999-08-04$3.50$3.5012,600——
1999-08-03$3.50$3.5020,300——
1999-08-02$3.12$3.1219,000——
1999-07-30$3.62$3.62750——
1999-07-29$3.26$3.267,900——
1999-07-28$3.62$3.6253,050——
1999-07-27$3.38$3.3836,350——
1999-07-26$3.26$3.2616,000——
1999-07-23$3.32$3.328,150——
1999-07-22$3.76$3.766,500——
1999-07-21$3.76$3.7615,900——
1999-07-20$4.00$4.0022,550——
1999-07-19$3.94$3.9443,700——
1999-07-16$3.62$3.62134,550——
1999-07-15$3.56$3.5669,700——
1999-07-14$2.94$2.9414,250——
1999-07-13$3.00$3.0018,100——
1999-07-12$2.94$2.9438,150——
1999-07-09$2.88$2.8813,000——
1999-07-08$3.00$3.0011,350——
1999-07-07$3.00$3.0019,550——
1999-07-06$2.88$2.880——
1999-07-02$2.88$2.882,700——
1999-07-01$2.88$2.886,200——
1999-06-30$2.76$2.7628,550——
1999-06-29$2.76$2.7612,750——
1999-06-28$2.88$2.886,750——
1999-06-25$2.88$2.8819,200——
1999-06-24$2.88$2.881,050——
1999-06-23$2.88$2.8816,050——
1999-06-22$2.88$2.887,700——
1999-06-21$2.88$2.886,050——
1999-06-18$3.00$3.0025,850——
1999-06-17$2.88$2.8817,550——
1999-06-16$3.00$3.0085,900——
1999-06-15$3.06$3.0639,400——
1999-06-14$2.88$2.8840,700——
1999-06-11$3.00$3.00145,250——
1999-06-10$2.82$2.8281,300——
1999-06-09$2.82$2.8257,100——
1999-06-08$2.88$2.8854,300——
1999-06-07$3.06$3.06305,300——
1999-06-04$3.06$3.06120,350——
1999-06-03$2.56$2.5639,500——
1999-06-02$2.68$2.68104,650——
1999-06-01$2.26$2.2627,650——
1999-05-28$3.06$3.0625,850——
1999-05-27$2.76$2.76119,300——
1999-05-26$3.00$3.0061,950——
1999-05-25$3.00$3.0036,650——
1999-05-24$3.26$3.262,500——
1999-05-21$3.12$3.12131,800——
1999-05-20$3.12$3.1248,400——
1999-05-19$3.12$3.120——
1999-05-18$3.12$3.1222,350——
1999-05-17$3.00$3.002,600——
1999-05-14$3.26$3.264,750——
1999-05-13$2.88$2.8868,750——
1999-05-12$3.26$3.2617,000——
1999-05-11$2.62$2.627,200——
1999-05-10$2.50$2.504,500——
1999-05-07$2.62$2.628,850——
1999-05-06$2.62$2.62850——
1999-05-05$2.50$2.502,350——
1999-05-04$2.76$2.7610,450——
1999-05-03$2.76$2.7611,800——
1999-04-30$2.88$2.882,850——
1999-04-29$3.00$3.0010,100——
1999-04-28$2.26$2.2644,000——
1999-04-27$2.62$2.6254,750——
1999-04-26$3.00$3.0042,100——
1999-04-23$3.38$3.3812,100——
1999-04-22$2.88$2.880——
1999-04-21$2.88$2.8827,000——
1999-04-20$2.88$2.88400——
1999-04-19$2.94$2.9449,350——
1999-04-16$3.00$3.0014,600——
1999-04-15$3.00$3.0037,150——
1999-04-14$2.88$2.8835,400——
1999-04-13$3.26$3.2625,100——
1999-04-12$2.06$2.0636,500——
1999-04-09$1.88$1.881,000——
1999-04-08$1.88$1.883,550——
1999-04-07$1.88$1.88350——
1999-04-06$1.88$1.8810,500——
1999-04-05$1.76$1.760——
1999-04-01$1.76$1.76500——
1999-03-31$2.00$2.002,250——
1999-03-30$2.26$2.260——
1999-03-29$2.26$2.262,850——
1999-03-26$2.26$2.265,550——
1999-03-25$2.62$2.621,500——
1999-03-24$2.76$2.7612,300——
1999-03-23$2.50$2.500——
1999-03-22$2.50$2.5018,750——
1999-03-19$2.50$2.505,250——
1999-03-18$2.26$2.265,050——
1999-03-17$2.46$2.4669,300——
1999-03-16$3.00$3.006,500——
1999-03-15$3.26$3.2621,750——
1999-03-12$2.62$2.62400——
1999-03-11$2.50$2.502,700——
1999-03-10$2.18$2.182,000——
1999-03-09$2.18$2.1850——
1999-03-08$2.38$2.3835,700——
1999-03-05$2.06$2.0661,500——
1999-03-04$2.56$2.562,650——
1999-03-03$2.76$2.760——
1999-03-02$2.76$2.76200——
1999-03-01$2.76$2.762,800——
1999-02-26$2.76$2.76400——
1999-02-25$2.76$2.760——
1999-02-24$2.76$2.760——
1999-02-23$2.76$2.761,250——
1999-02-22$2.56$2.5613,350——
1999-02-19$3.00$3.004,350——
1999-02-18$2.88$2.88500——
1999-02-17$3.00$3.0016,700——
1999-02-16$3.00$3.000——
1999-02-12$3.00$3.000——
1999-02-11$3.00$3.000——
1999-02-10$3.00$3.0013,250——
1999-02-09$2.88$2.8816,000——
1999-02-08$3.00$3.00400——
1999-02-05$3.26$3.261,500——
1999-02-04$3.38$3.3811,400——
1999-02-03$3.12$3.12900——
1999-02-02$3.00$3.0017,400——
1999-02-01$3.12$3.121,850——
1999-01-29$3.38$3.386,450——
1999-01-28$3.12$3.122,650——
1999-01-27$3.50$3.506,850——
1999-01-26$3.38$3.3810,250——
1999-01-25$3.12$3.1216,150——
1999-01-22$3.38$3.381,000——
1999-01-21$3.26$3.267,100——
1999-01-20$4.00$4.0023,900——
1999-01-19$3.50$3.5022,750——
1999-01-15$3.50$3.5025,600——
1999-01-14$3.00$3.006,200——
1999-01-13$3.06$3.0621,250——
1999-01-12$3.00$3.009,650——
1999-01-11$3.50$3.5032,050——
1999-01-08$2.62$2.6211,250——
1999-01-07$2.50$2.5015,250——
1999-01-06$2.12$2.123,900——
1999-01-05$2.00$2.006,350——
1999-01-04$2.00$2.00950——