NYSE:LNG | Historical Stock Price | Cheniere Energy, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.38$1.46$5.64$21.73$83.74$322.621994-04-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$5.52$5.52947,200——
2010-12-30$5.71$5.711,962,400——
2010-12-29$5.68$5.681,667,300——
2010-12-28$5.36$5.361,022,100——
2010-12-27$5.52$5.52686,600——
2010-12-23$5.39$5.39578,700——
2010-12-22$5.47$5.471,268,200——
2010-12-21$5.68$5.681,460,400——
2010-12-20$5.56$5.561,575,200——
2010-12-17$5.13$5.131,108,000——
2010-12-16$5.14$5.141,248,900——
2010-12-15$5.25$5.251,598,300——
2010-12-14$5.45$5.453,194,500——
2010-12-13$5.11$5.111,439,300——
2010-12-10$5.33$5.333,557,300——
2010-12-09$4.87$4.872,174,800——
2010-12-08$5.12$5.121,715,100——
2010-12-07$5.34$5.342,324,300——
2010-12-06$5.43$5.434,285,200——
2010-12-03$5.51$5.511,925,300——
2010-12-02$5.98$5.981,527,600——
2010-12-01$5.94$5.942,508,300——
2010-11-30$5.57$5.571,811,800——
2010-11-29$5.91$5.912,392,300——
2010-11-26$6.20$6.202,477,500——
2010-11-24$6.13$6.132,176,000——
2010-11-23$6.00$6.004,041,500——
2010-11-22$5.75$5.7510,095,400——
2010-11-19$6.16$6.166,517,000——
2010-11-18$4.85$4.85906,700——
2010-11-17$4.72$4.72958,800——
2010-11-16$4.74$4.741,634,900——
2010-11-15$4.85$4.853,265,800——
2010-11-12$4.37$4.373,132,200——
2010-11-11$4.54$4.544,613,500——
2010-11-10$3.59$3.59448,900——
2010-11-09$3.60$3.60636,800——
2010-11-08$3.58$3.58505,500——
2010-11-05$3.70$3.701,522,100——
2010-11-04$3.79$3.791,739,200——
2010-11-03$3.62$3.621,151,200——
2010-11-02$3.34$3.34531,000——
2010-11-01$3.18$3.18813,700——
2010-10-29$3.28$3.28694,500——
2010-10-28$3.21$3.21973,600——
2010-10-27$3.51$3.512,423,200——
2010-10-26$3.56$3.562,627,900——
2010-10-25$3.04$3.04978,200——
2010-10-22$2.95$2.95632,800——
2010-10-21$2.87$2.87661,900——
2010-10-20$2.81$2.81364,500——
2010-10-19$2.72$2.72496,500——
2010-10-18$2.79$2.79339,100——
2010-10-15$2.88$2.88373,200——
2010-10-14$2.87$2.87294,800——
2010-10-13$2.90$2.90801,800——
2010-10-12$2.96$2.96592,000——
2010-10-11$2.86$2.86634,300——
2010-10-08$2.79$2.79567,500——
2010-10-07$2.65$2.65362,400——
2010-10-06$2.66$2.66342,900——
2010-10-05$2.68$2.68447,600——
2010-10-04$2.63$2.63421,200——
2010-10-01$2.65$2.65374,800——
2010-09-30$2.52$2.52485,200——
2010-09-29$2.53$2.53419,700——
2010-09-28$2.54$2.54422,100——
2010-09-27$2.58$2.58454,800——
2010-09-24$2.56$2.56419,300——
2010-09-23$2.62$2.62411,400——
2010-09-22$2.56$2.56429,200——
2010-09-21$2.70$2.70243,800——
2010-09-20$2.75$2.75644,800——
2010-09-17$2.77$2.77385,300——
2010-09-16$2.82$2.82161,100——
2010-09-15$2.78$2.78346,000——
2010-09-14$2.83$2.83628,900——
2010-09-13$2.89$2.891,714,200——
2010-09-10$2.66$2.661,579,100——
2010-09-09$2.51$2.51247,200——
2010-09-08$2.44$2.44339,700——
2010-09-07$2.36$2.36209,600——
2010-09-03$2.41$2.41261,800——
2010-09-02$2.40$2.40275,100——
2010-09-01$2.47$2.47209,000——
2010-08-31$2.42$2.42330,400——
2010-08-30$2.37$2.37227,700——
2010-08-27$2.45$2.45206,000——
2010-08-26$2.39$2.39255,200——
2010-08-25$2.43$2.43291,400——
2010-08-24$2.37$2.37631,100——
2010-08-23$2.52$2.52250,300——
2010-08-20$2.62$2.62351,900——
2010-08-19$2.62$2.62362,000——
2010-08-18$2.64$2.64319,900——
2010-08-17$2.76$2.76303,100——
2010-08-16$2.56$2.56184,800——
2010-08-13$2.52$2.52364,700——
2010-08-12$2.59$2.59312,500——
2010-08-11$2.65$2.65410,500——
2010-08-10$2.76$2.76345,300——
2010-08-09$2.93$2.93285,400——
2010-08-06$3.00$3.00374,700——
2010-08-05$3.03$3.03417,500——
2010-08-04$2.95$2.95500,900——
2010-08-03$2.98$2.98600,900——
2010-08-02$3.04$3.04702,900——
2010-07-30$2.86$2.86246,400——
2010-07-29$2.82$2.82259,800——
2010-07-28$2.82$2.82249,100——
2010-07-27$2.84$2.84242,900——
2010-07-26$2.88$2.88493,300——
2010-07-23$2.78$2.78408,600——
2010-07-22$2.64$2.64292,100——
2010-07-21$2.55$2.55223,900——
2010-07-20$2.65$2.65233,700——
2010-07-19$2.59$2.59250,200——
2010-07-16$2.63$2.63383,900——
2010-07-15$2.68$2.68525,100——
2010-07-14$2.82$2.82311,700——
2010-07-13$2.80$2.80374,700——
2010-07-12$2.66$2.66219,700——
2010-07-09$2.79$2.79416,200——
2010-07-08$2.70$2.70466,800——
2010-07-07$2.75$2.75368,000——
2010-07-06$2.59$2.59261,200——
2010-07-02$2.68$2.68267,500——
2010-07-01$2.72$2.72502,100——
2010-06-30$2.82$2.82331,300——
2010-06-29$2.80$2.80460,200——
2010-06-28$3.00$3.00244,300——
2010-06-25$3.03$3.03680,200——
2010-06-24$2.92$2.92408,900——
2010-06-23$2.87$2.87363,200——
2010-06-22$2.85$2.85513,300——
2010-06-21$3.08$3.08718,100——
2010-06-18$3.20$3.20848,300——
2010-06-17$3.33$3.331,097,800——
2010-06-16$3.20$3.20478,000——
2010-06-15$3.19$3.19641,500——
2010-06-14$3.08$3.08831,600——
2010-06-11$2.91$2.91540,000——
2010-06-10$2.81$2.811,034,300——
2010-06-09$2.86$2.861,210,600——
2010-06-08$2.86$2.86889,000——
2010-06-07$2.91$2.911,691,600——
2010-06-04$3.34$3.343,507,400——
2010-06-03$3.02$3.021,187,100——
2010-06-02$2.68$2.68935,500——
2010-06-01$2.65$2.65271,400——
2010-05-28$2.83$2.83591,700——
2010-05-27$2.96$2.96475,200——
2010-05-26$2.73$2.73684,700——
2010-05-25$2.72$2.721,109,000——
2010-05-24$2.55$2.55526,100——
2010-05-21$2.60$2.60711,800——
2010-05-20$2.69$2.69972,900——
2010-05-19$2.81$2.811,829,300——
2010-05-18$3.16$3.16495,300——
2010-05-17$3.36$3.36461,700——
2010-05-14$3.37$3.37429,200——
2010-05-13$3.57$3.57697,100——
2010-05-12$3.55$3.55481,300——
2010-05-11$3.61$3.61750,300——
2010-05-10$3.72$3.721,040,200——
2010-05-07$3.36$3.361,378,700——
2010-05-06$3.32$3.321,138,900——
2010-05-05$3.79$3.79649,300——
2010-05-04$3.96$3.961,335,700——
2010-05-03$4.30$4.30455,000——
2010-04-30$4.15$4.15766,400——
2010-04-29$4.44$4.441,413,700——
2010-04-28$4.40$4.40930,200——
2010-04-27$4.15$4.151,094,600——
2010-04-26$4.45$4.45893,300——
2010-04-23$4.87$4.871,330,700——
2010-04-22$4.86$4.86215,000——
2010-04-21$4.55$4.55663,400——
2010-04-20$4.44$4.441,282,500——
2010-04-19$4.50$4.501,269,600——
2010-04-16$4.97$4.971,129,300——
2010-04-15$5.14$5.14936,300——
2010-04-14$5.20$5.201,917,900——
2010-04-13$4.87$4.87818,000——
2010-04-12$4.80$4.801,139,700——
2010-04-09$5.04$5.041,282,500——
2010-04-08$4.84$4.842,591,700——
2010-04-07$4.89$4.894,023,200——
2010-04-06$4.66$4.664,038,500——
2010-04-05$4.04$4.042,268,300——
2010-04-01$3.55$3.553,782,700——
2010-03-31$3.09$3.09357,200——
2010-03-30$3.08$3.08129,800——
2010-03-29$3.07$3.07131,900——
2010-03-26$3.04$3.04195,500——
2010-03-25$2.97$2.97499,500——
2010-03-24$3.04$3.04254,500——
2010-03-23$3.09$3.09234,500——
2010-03-22$3.11$3.11294,000——
2010-03-19$3.14$3.14376,100——
2010-03-18$3.29$3.29257,300——
2010-03-17$3.25$3.25118,800——
2010-03-16$3.22$3.22399,600——
2010-03-15$3.29$3.29294,300——
2010-03-12$3.39$3.39523,900——
2010-03-11$3.32$3.32407,500——
2010-03-10$3.34$3.34275,900——
2010-03-09$3.33$3.33219,000——
2010-03-08$3.29$3.29238,400——
2010-03-05$3.33$3.33263,200——
2010-03-04$3.22$3.22344,500——
2010-03-03$3.31$3.31473,000——
2010-03-02$3.29$3.29581,100——
2010-03-01$3.24$3.24574,500——
2010-02-26$2.98$2.98328,700——
2010-02-25$2.98$2.98189,300——
2010-02-24$2.91$2.91160,600——
2010-02-23$2.96$2.96339,700——
2010-02-22$2.96$2.96243,100——
2010-02-19$2.97$2.97245,500——
2010-02-18$2.94$2.94189,800——
2010-02-17$2.89$2.89142,000——
2010-02-16$2.87$2.87167,100——
2010-02-12$2.85$2.85139,900——
2010-02-11$2.86$2.86130,800——
2010-02-10$2.80$2.80277,600——
2010-02-09$2.91$2.91321,000——
2010-02-08$2.76$2.76385,500——
2010-02-05$2.73$2.73506,400——
2010-02-04$2.60$2.60978,600——
2010-02-03$2.89$2.89391,200——
2010-02-02$3.05$3.05615,600——
2010-02-01$3.04$3.04892,400——
2010-01-29$2.85$2.85954,600——
2010-01-28$3.06$3.06779,000——
2010-01-27$3.33$3.33527,800——
2010-01-26$3.36$3.36692,500——
2010-01-25$3.50$3.50823,700——
2010-01-22$3.33$3.331,379,300——
2010-01-21$3.28$3.28516,900——
2010-01-20$3.33$3.33602,500——
2010-01-19$3.29$3.29552,800——
2010-01-15$3.16$3.16916,100——
2010-01-14$3.24$3.24846,300——
2010-01-13$3.38$3.38735,500——
2010-01-12$3.25$3.251,138,900——
2010-01-11$3.55$3.552,099,400——
2010-01-08$3.15$3.151,167,800——
2010-01-07$2.93$2.931,463,700——
2010-01-06$2.76$2.761,604,500——
2010-01-05$2.53$2.53527,200——
2010-01-04$2.49$2.49453,300——