Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $210.62 | $632.10 | 628,800 | — | — |
| 2023-12-28 | $210.92 | $633.00 | 789,800 | — | — |
| 2023-12-27 | $209.89 | $629.91 | 499,800 | — | — |
| 2023-12-26 | $209.72 | $629.40 | 561,900 | — | — |
| 2023-12-22 | $208.49 | $625.71 | 741,800 | — | — |
| 2023-12-21 | $207.54 | $622.86 | 811,500 | — | — |
| 2023-12-20 | $206.58 | $619.98 | 920,300 | — | — |
| 2023-12-19 | $210.12 | $630.60 | 1,758,000 | — | — |
| 2023-12-18 | $209.80 | $629.64 | 1,963,900 | — | — |
| 2023-12-15 | $208.37 | $625.35 | 3,294,500 | — | — |
| 2023-12-14 | $206.60 | $620.04 | 2,482,600 | — | — |
| 2023-12-13 | $208.08 | $624.48 | 2,985,700 | — | — |
| 2023-12-12 | $200.31 | $601.16 | 1,734,400 | — | — |
| 2023-12-11 | $201.07 | $603.44 | 2,206,400 | — | — |
| 2023-12-08 | $195.81 | $587.65 | 1,273,600 | — | — |
| 2023-12-07 | $196.68 | $590.26 | 909,600 | — | — |
| 2023-12-06 | $198.95 | $597.08 | 990,500 | — | — |
| 2023-12-05 | $198.01 | $594.26 | 1,354,600 | — | — |
| 2023-12-04 | $199.28 | $598.07 | 1,863,700 | — | — |
| 2023-12-01 | $194.69 | $584.29 | 1,110,000 | — | — |
| 2023-11-30 | $190.81 | $572.65 | 1,363,400 | — | — |
| 2023-11-29 | $188.66 | $566.19 | 661,800 | — | — |
| 2023-11-28 | $189.10 | $567.52 | 726,600 | — | — |
| 2023-11-27 | $187.92 | $563.97 | 676,200 | — | — |
| 2023-11-24 | $191.01 | $573.25 | 482,300 | — | — |
| 2023-11-22 | $187.83 | $563.70 | 797,000 | — | — |
| 2023-11-21 | $188.56 | $565.89 | 794,700 | — | — |
| 2023-11-20 | $186.48 | $559.65 | 733,100 | — | — |
| 2023-11-17 | $185.69 | $557.28 | 889,600 | — | — |
| 2023-11-16 | $186.26 | $558.99 | 1,431,700 | — | — |
| 2023-11-15 | $187.44 | $559.11 | 1,246,500 | — | — |
| 2023-11-14 | $187.61 | $559.62 | 1,277,000 | — | — |
| 2023-11-13 | $183.85 | $548.40 | 887,800 | — | — |
| 2023-11-10 | $182.17 | $543.39 | 799,000 | — | — |
| 2023-11-09 | $180.76 | $539.19 | 1,022,100 | — | — |
| 2023-11-08 | $181.49 | $541.36 | 966,200 | — | — |
| 2023-11-07 | $182.89 | $545.54 | 1,102,200 | — | — |
| 2023-11-06 | $181.76 | $542.17 | 1,963,600 | — | — |
| 2023-11-03 | $185.67 | $553.83 | 2,183,800 | — | — |
| 2023-11-02 | $183.06 | $546.05 | 1,953,900 | — | — |
| 2023-11-01 | $178.72 | $533.10 | 1,457,800 | — | — |
| 2023-10-31 | $179.41 | $535.16 | 2,436,400 | — | — |
| 2023-10-30 | $174.36 | $520.10 | 2,121,800 | — | — |
| 2023-10-27 | $170.93 | $509.86 | 2,383,600 | — | — |
| 2023-10-26 | $175.21 | $522.63 | 1,859,000 | — | — |
| 2023-10-25 | $175.74 | $524.21 | 1,150,300 | — | — |
| 2023-10-24 | $173.02 | $516.10 | 1,259,000 | — | — |
| 2023-10-23 | $176.87 | $527.58 | 1,392,500 | — | — |
| 2023-10-20 | $176.10 | $525.29 | 1,515,600 | — | — |
| 2023-10-19 | $177.90 | $530.66 | 1,022,600 | — | — |
| 2023-10-18 | $179.55 | $535.58 | 1,303,600 | — | — |
| 2023-10-17 | $178.30 | $531.85 | 1,161,000 | — | — |
| 2023-10-16 | $179.00 | $533.94 | 1,335,200 | — | — |
| 2023-10-13 | $177.24 | $528.69 | 1,555,100 | — | — |
| 2023-10-12 | $173.80 | $518.43 | 1,249,900 | — | — |
| 2023-10-11 | $176.82 | $527.43 | 918,600 | — | — |
| 2023-10-10 | $177.57 | $529.67 | 1,280,000 | — | — |
| 2023-10-09 | $180.21 | $537.55 | 2,746,000 | — | — |
| 2023-10-06 | $163.89 | $488.87 | 1,104,100 | — | — |
| 2023-10-05 | $161.28 | $481.08 | 1,506,200 | — | — |
| 2023-10-04 | $163.78 | $488.54 | 2,109,600 | — | — |
| 2023-10-03 | $169.28 | $504.94 | 1,330,700 | — | — |
| 2023-10-02 | $171.56 | $511.74 | 1,102,700 | — | — |
| 2023-09-29 | $174.12 | $519.38 | 1,084,900 | — | — |
| 2023-09-28 | $172.34 | $514.07 | 1,952,800 | — | — |
| 2023-09-27 | $175.20 | $522.60 | 1,065,200 | — | — |
| 2023-09-26 | $173.48 | $517.47 | 1,166,100 | — | — |
| 2023-09-25 | $174.16 | $519.50 | 810,200 | — | — |
| 2023-09-22 | $173.57 | $517.74 | 1,355,400 | — | — |
| 2023-09-21 | $173.94 | $518.84 | 1,438,600 | — | — |
| 2023-09-20 | $174.65 | $520.96 | 959,300 | — | — |
| 2023-09-19 | $176.14 | $525.41 | 1,227,900 | — | — |
| 2023-09-18 | $175.13 | $522.39 | 980,000 | — | — |
| 2023-09-15 | $172.72 | $515.20 | 1,685,900 | — | — |
| 2023-09-14 | $171.56 | $511.74 | 1,157,100 | — | — |
| 2023-09-13 | $169.15 | $504.56 | 1,180,900 | — | — |
| 2023-09-12 | $169.10 | $504.41 | 930,200 | — | — |
| 2023-09-11 | $168.88 | $503.75 | 1,083,400 | — | — |
| 2023-09-08 | $167.94 | $500.95 | 1,135,100 | — | — |
| 2023-09-07 | $168.59 | $502.88 | 1,388,500 | — | — |
| 2023-09-06 | $170.19 | $507.66 | 1,384,200 | — | — |
| 2023-09-05 | $172.45 | $514.40 | 1,473,500 | — | — |
| 2023-09-01 | $177.26 | $528.75 | 919,200 | — | — |
| 2023-08-31 | $178.09 | $527.82 | 1,206,100 | — | — |
| 2023-08-30 | $177.80 | $526.96 | 1,745,200 | — | — |
| 2023-08-29 | $177.25 | $525.33 | 1,342,400 | — | — |
| 2023-08-28 | $178.09 | $527.82 | 1,121,900 | — | — |
| 2023-08-25 | $178.46 | $528.92 | 837,100 | — | — |
| 2023-08-24 | $177.85 | $527.11 | 1,128,500 | — | — |
| 2023-08-23 | $178.27 | $528.36 | 1,175,000 | — | — |
| 2023-08-22 | $180.21 | $534.10 | 741,800 | — | — |
| 2023-08-21 | $180.92 | $536.21 | 916,900 | — | — |
| 2023-08-18 | $181.48 | $537.87 | 631,200 | — | — |
| 2023-08-17 | $181.75 | $538.67 | 643,000 | — | — |
| 2023-08-16 | $182.56 | $541.07 | 702,600 | — | — |
| 2023-08-15 | $182.37 | $540.51 | 570,600 | — | — |
| 2023-08-14 | $186.46 | $552.63 | 718,900 | — | — |
| 2023-08-11 | $187.95 | $557.04 | 529,000 | — | — |
| 2023-08-10 | $186.41 | $552.48 | 669,200 | — | — |
| 2023-08-09 | $187.16 | $554.70 | 729,800 | — | — |
| 2023-08-08 | $185.58 | $550.02 | 786,700 | — | — |
| 2023-08-07 | $187.92 | $556.96 | 1,311,200 | — | — |
| 2023-08-04 | $186.45 | $552.60 | 1,121,500 | — | — |
| 2023-08-03 | $185.18 | $548.83 | 1,506,600 | — | — |
| 2023-08-02 | $185.92 | $551.03 | 1,319,900 | — | — |
| 2023-08-01 | $187.72 | $556.36 | 1,400,600 | — | — |
| 2023-07-31 | $189.49 | $561.61 | 2,059,200 | — | — |
| 2023-07-28 | $192.26 | $569.82 | 1,434,200 | — | — |
| 2023-07-27 | $189.76 | $562.41 | 3,877,900 | — | — |
| 2023-07-26 | $202.56 | $600.35 | 1,049,300 | — | — |
| 2023-07-25 | $201.55 | $597.35 | 1,055,800 | — | — |
| 2023-07-24 | $200.67 | $594.74 | 654,500 | — | — |
| 2023-07-21 | $199.97 | $592.67 | 698,200 | — | — |
| 2023-07-20 | $199.92 | $592.52 | 1,101,400 | — | — |
| 2023-07-19 | $198.83 | $589.29 | 1,064,100 | — | — |
| 2023-07-18 | $196.31 | $581.82 | 1,115,200 | — | — |
| 2023-07-17 | $197.97 | $586.74 | 784,900 | — | — |
| 2023-07-14 | $195.69 | $579.98 | 850,400 | — | — |
| 2023-07-13 | $198.46 | $588.19 | 972,900 | — | — |
| 2023-07-12 | $195.94 | $580.73 | 1,067,000 | — | — |
| 2023-07-11 | $197.38 | $584.99 | 1,022,200 | — | — |
| 2023-07-10 | $194.65 | $576.90 | 688,500 | — | — |
| 2023-07-07 | $194.66 | $576.93 | 834,400 | — | — |
| 2023-07-06 | $194.75 | $577.20 | 712,700 | — | — |
| 2023-07-05 | $197.18 | $584.40 | 682,500 | — | — |
| 2023-07-03 | $197.74 | $586.06 | 342,700 | — | — |
| 2023-06-30 | $195.77 | $580.22 | 989,600 | — | — |
| 2023-06-29 | $195.49 | $579.39 | 843,400 | — | — |
| 2023-06-28 | $191.74 | $568.28 | 735,000 | — | — |
| 2023-06-27 | $193.65 | $573.94 | 743,000 | — | — |
| 2023-06-26 | $191.72 | $568.22 | 881,000 | — | — |
| 2023-06-23 | $191.90 | $568.75 | 1,011,000 | — | — |
| 2023-06-22 | $194.10 | $575.27 | 689,500 | — | — |
| 2023-06-21 | $196.38 | $582.03 | 673,900 | — | — |
| 2023-06-20 | $195.30 | $578.83 | 1,090,000 | — | — |
| 2023-06-16 | $195.57 | $579.63 | 1,773,000 | — | — |
| 2023-06-15 | $193.38 | $573.14 | 1,275,200 | — | — |
| 2023-06-14 | $190.93 | $565.88 | 1,040,000 | — | — |
| 2023-06-13 | $189.11 | $560.48 | 734,100 | — | — |
| 2023-06-12 | $189.12 | $560.51 | 912,500 | — | — |
| 2023-06-09 | $188.59 | $558.94 | 651,700 | — | — |
| 2023-06-08 | $189.25 | $560.90 | 1,108,100 | — | — |
| 2023-06-07 | $187.14 | $554.64 | 872,200 | — | — |
| 2023-06-06 | $184.52 | $546.88 | 640,200 | — | — |
| 2023-06-05 | $182.52 | $540.95 | 819,200 | — | — |
| 2023-06-02 | $182.22 | $540.06 | 1,001,700 | — | — |
| 2023-06-01 | $176.91 | $524.32 | 1,845,000 | — | — |
| 2023-05-31 | $175.92 | $518.01 | 1,983,100 | — | — |
| 2023-05-30 | $176.34 | $519.25 | 817,200 | — | — |
| 2023-05-26 | $178.76 | $526.37 | 990,000 | — | — |
| 2023-05-25 | $176.39 | $519.40 | 1,630,400 | — | — |
| 2023-05-24 | $182.70 | $537.98 | 1,347,800 | — | — |
| 2023-05-23 | $184.69 | $543.84 | 1,044,500 | — | — |
| 2023-05-22 | $186.20 | $548.28 | 1,202,600 | — | — |
| 2023-05-19 | $184.40 | $542.98 | 1,049,600 | — | — |
| 2023-05-18 | $185.84 | $547.22 | 1,895,200 | — | — |
| 2023-05-17 | $185.83 | $547.19 | 1,505,500 | — | — |
| 2023-05-16 | $183.97 | $541.72 | 936,200 | — | — |
| 2023-05-15 | $186.87 | $550.25 | 630,000 | — | — |
| 2023-05-12 | $186.75 | $549.90 | 722,700 | — | — |
| 2023-05-11 | $186.87 | $550.25 | 850,100 | — | — |
| 2023-05-10 | $189.02 | $556.59 | 875,700 | — | — |
| 2023-05-09 | $188.87 | $556.14 | 838,500 | — | — |
| 2023-05-08 | $187.26 | $551.40 | 880,300 | — | — |
| 2023-05-05 | $187.73 | $552.79 | 1,280,300 | — | — |
| 2023-05-04 | $185.73 | $546.90 | 1,525,800 | — | — |
| 2023-05-03 | $186.70 | $549.75 | 1,062,400 | — | — |
| 2023-05-02 | $189.57 | $558.20 | 1,433,800 | — | — |
| 2023-05-01 | $194.71 | $573.34 | 1,120,100 | — | — |
| 2023-04-28 | $195.15 | $574.64 | 1,923,500 | — | — |
| 2023-04-27 | $198.00 | $583.03 | 1,645,400 | — | — |
| 2023-04-26 | $194.54 | $572.84 | 1,211,100 | — | — |
| 2023-04-25 | $199.32 | $586.91 | 786,400 | — | — |
| 2023-04-24 | $202.14 | $595.22 | 593,900 | — | — |
| 2023-04-21 | $202.03 | $594.89 | 715,900 | — | — |
| 2023-04-20 | $202.87 | $597.37 | 674,100 | — | — |
| 2023-04-19 | $203.54 | $599.34 | 564,500 | — | — |
| 2023-04-18 | $204.43 | $601.96 | 1,134,400 | — | — |
| 2023-04-17 | $202.50 | $596.28 | 832,300 | — | — |
| 2023-04-14 | $200.51 | $590.42 | 744,500 | — | — |
| 2023-04-13 | $201.49 | $593.30 | 681,700 | — | — |
| 2023-04-12 | $199.62 | $587.80 | 485,800 | — | — |
| 2023-04-11 | $198.91 | $585.71 | 837,400 | — | — |
| 2023-04-10 | $199.22 | $586.62 | 569,100 | — | — |
| 2023-04-06 | $197.01 | $580.11 | 954,500 | — | — |
| 2023-04-05 | $197.40 | $581.26 | 813,500 | — | — |
| 2023-04-04 | $197.10 | $580.38 | 984,100 | — | — |
| 2023-04-03 | $198.95 | $585.83 | 827,700 | — | — |
| 2023-03-31 | $196.24 | $577.85 | 977,000 | — | — |
| 2023-03-30 | $194.72 | $573.37 | 832,200 | — | — |
| 2023-03-29 | $194.64 | $573.13 | 1,014,800 | — | — |
| 2023-03-28 | $191.95 | $565.21 | 1,358,000 | — | — |
| 2023-03-27 | $194.54 | $572.84 | 1,178,200 | — | — |
| 2023-03-24 | $193.13 | $568.69 | 1,513,100 | — | — |
| 2023-03-23 | $190.78 | $561.77 | 1,484,300 | — | — |
| 2023-03-22 | $192.19 | $565.92 | 1,294,600 | — | — |
| 2023-03-21 | $197.80 | $582.44 | 1,129,800 | — | — |
| 2023-03-20 | $197.04 | $580.20 | 1,000,200 | — | — |
| 2023-03-17 | $195.25 | $574.93 | 1,946,700 | — | — |
| 2023-03-16 | $202.27 | $595.60 | 929,800 | — | — |
| 2023-03-15 | $200.78 | $591.21 | 1,152,500 | — | — |
| 2023-03-14 | $202.59 | $596.54 | 1,204,800 | — | — |
| 2023-03-13 | $201.35 | $592.89 | 1,293,600 | — | — |
| 2023-03-10 | $203.37 | $598.84 | 869,300 | — | — |
| 2023-03-09 | $204.39 | $601.84 | 1,073,600 | — | — |
| 2023-03-08 | $207.93 | $608.91 | 1,009,900 | — | — |
| 2023-03-07 | $211.84 | $620.36 | 1,000,400 | — | — |
| 2023-03-06 | $213.91 | $626.42 | 847,500 | — | — |
| 2023-03-03 | $214.16 | $627.15 | 1,399,500 | — | — |
| 2023-03-02 | $212.18 | $621.36 | 953,800 | — | — |
| 2023-03-01 | $210.08 | $615.21 | 1,216,500 | — | — |
| 2023-02-28 | $211.19 | $618.46 | 1,432,600 | — | — |
| 2023-02-27 | $210.70 | $617.02 | 877,800 | — | — |
| 2023-02-24 | $210.15 | $615.41 | 1,034,800 | — | — |
| 2023-02-23 | $209.55 | $613.65 | 904,300 | — | — |
| 2023-02-22 | $212.06 | $621.01 | 832,400 | — | — |
| 2023-02-21 | $212.43 | $622.09 | 1,259,000 | — | — |
| 2023-02-17 | $214.02 | $626.75 | 754,400 | — | — |
| 2023-02-16 | $211.45 | $619.22 | 927,200 | — | — |
| 2023-02-15 | $213.27 | $624.55 | 1,155,800 | — | — |
| 2023-02-14 | $212.87 | $623.38 | 887,000 | — | — |
| 2023-02-13 | $214.48 | $628.09 | 1,050,200 | — | — |
| 2023-02-10 | $215.66 | $631.55 | 976,100 | — | — |
| 2023-02-09 | $210.36 | $616.03 | 1,197,300 | — | — |
| 2023-02-08 | $211.94 | $620.65 | 1,108,100 | — | — |
| 2023-02-07 | $212.43 | $622.09 | 865,900 | — | — |
| 2023-02-06 | $212.33 | $621.80 | 1,599,600 | — | — |
| 2023-02-03 | $210.95 | $617.75 | 921,500 | — | — |
| 2023-02-02 | $212.04 | $620.95 | 2,008,000 | — | — |
| 2023-02-01 | $215.85 | $632.10 | 1,193,300 | — | — |
| 2023-01-31 | $214.82 | $629.09 | 1,922,800 | — | — |
| 2023-01-30 | $211.91 | $620.57 | 1,913,600 | — | — |
| 2023-01-27 | $212.10 | $621.12 | 3,106,000 | — | — |
| 2023-01-26 | $196.54 | $575.56 | 1,790,000 | — | — |
| 2023-01-25 | $197.68 | $578.89 | 1,296,700 | — | — |
| 2023-01-24 | $194.72 | $570.23 | 1,481,900 | — | — |
| 2023-01-23 | $194.25 | $568.85 | 1,612,800 | — | — |
| 2023-01-20 | $192.51 | $563.75 | 1,546,900 | — | — |
| 2023-01-19 | $191.45 | $560.65 | 2,182,400 | — | — |
| 2023-01-18 | $192.97 | $565.10 | 2,283,600 | — | — |
| 2023-01-17 | $194.65 | $570.02 | 2,297,800 | — | — |
| 2023-01-13 | $197.16 | $577.37 | 1,778,800 | — | — |
| 2023-01-12 | $199.75 | $584.96 | 2,112,500 | — | — |
| 2023-01-11 | $199.91 | $585.42 | 1,854,300 | — | — |
| 2023-01-10 | $201.95 | $591.40 | 1,084,600 | — | — |
| 2023-01-09 | $201.07 | $588.82 | 1,604,600 | — | — |
| 2023-01-06 | $206.18 | $603.79 | 1,031,200 | — | — |
| 2023-01-05 | $206.13 | $603.64 | 886,300 | — | — |
| 2023-01-04 | $206.93 | $605.98 | 925,100 | — | — |
| 2023-01-03 | $206.93 | $605.98 | 949,200 | — | — |