Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.30 | $28.35 | 469,517 | — | — |
| 1998-12-30 | $16.92 | $27.72 | 408,975 | — | — |
| 1998-12-29 | $17.39 | $28.50 | 731,795 | — | — |
| 1998-12-28 | $17.12 | $28.06 | 240,474 | — | — |
| 1998-12-24 | $17.27 | $28.30 | 111,558 | — | — |
| 1998-12-23 | $17.48 | $28.64 | 348,645 | — | — |
| 1998-12-22 | $17.09 | $28.01 | 1,020,110 | — | — |
| 1998-12-21 | $17.30 | $28.35 | 587,638 | — | — |
| 1998-12-18 | $17.39 | $28.50 | 582,981 | — | — |
| 1998-12-17 | $16.98 | $27.82 | 899,661 | — | — |
| 1998-12-16 | $16.24 | $26.61 | 735,394 | — | — |
| 1998-12-15 | $16.95 | $27.77 | 467,824 | — | — |
| 1998-12-14 | $16.68 | $27.33 | 434,589 | — | — |
| 1998-12-11 | $17.18 | $28.16 | 429,721 | — | — |
| 1998-12-10 | $17.63 | $28.88 | 516,511 | — | — |
| 1998-12-09 | $18.42 | $30.19 | 425,699 | — | — |
| 1998-12-08 | $17.92 | $29.37 | 606,901 | — | — |
| 1998-12-07 | $18.10 | $29.66 | 370,025 | — | — |
| 1998-12-04 | $17.69 | $28.98 | 433,954 | — | — |
| 1998-12-03 | $17.51 | $28.69 | 614,310 | — | — |
| 1998-12-02 | $17.69 | $28.98 | 1,398,603 | — | — |
| 1998-12-01 | $17.95 | $29.41 | 458,721 | — | — |
| 1998-11-30 | $17.92 | $29.37 | 432,684 | — | — |
| 1998-11-27 | $18.34 | $30.04 | 90,178 | — | — |
| 1998-11-25 | $18.22 | $29.85 | 266,511 | — | — |
| 1998-11-24 | $18.22 | $29.85 | 414,903 | — | — |
| 1998-11-23 | $17.92 | $29.37 | 324,936 | — | — |
| 1998-11-20 | $18.04 | $29.56 | 284,716 | — | — |
| 1998-11-19 | $17.86 | $29.27 | 438,400 | — | — |
| 1998-11-18 | $17.89 | $29.32 | 530,271 | — | — |
| 1998-11-17 | $17.83 | $29.04 | 502,329 | — | — |
| 1998-11-16 | $17.92 | $29.18 | 329,382 | — | — |
| 1998-11-13 | $17.77 | $28.94 | 349,704 | — | — |
| 1998-11-12 | $17.92 | $29.18 | 825,360 | — | — |
| 1998-11-11 | $17.83 | $29.04 | 658,552 | — | — |
| 1998-11-10 | $17.66 | $28.75 | 1,252,964 | — | — |
| 1998-11-09 | $17.60 | $28.65 | 546,359 | — | — |
| 1998-11-06 | $17.72 | $28.84 | 680,567 | — | — |
| 1998-11-05 | $17.66 | $28.75 | 1,234,970 | — | — |
| 1998-11-04 | $17.39 | $28.31 | 1,290,220 | — | — |
| 1998-11-03 | $16.56 | $26.97 | 924,640 | — | — |
| 1998-11-02 | $17.27 | $28.12 | 553,768 | — | — |
| 1998-10-30 | $16.56 | $26.97 | 902,837 | — | — |
| 1998-10-29 | $16.50 | $26.87 | 1,282,388 | — | — |
| 1998-10-28 | $16.21 | $26.39 | 656,224 | — | — |
| 1998-10-27 | $16.39 | $26.68 | 1,304,403 | — | — |
| 1998-10-26 | $15.74 | $25.62 | 259,949 | — | — |
| 1998-10-23 | $15.85 | $25.81 | 493,649 | — | — |
| 1998-10-22 | $16.15 | $26.30 | 446,444 | — | — |
| 1998-10-21 | $16.47 | $26.82 | 881,033 | — | — |
| 1998-10-20 | $15.77 | $25.67 | 981,372 | — | — |
| 1998-10-19 | $14.91 | $24.28 | 588,696 | — | — |
| 1998-10-16 | $14.85 | $24.18 | 856,901 | — | — |
| 1998-10-15 | $14.20 | $23.12 | 1,069,221 | — | — |
| 1998-10-14 | $13.76 | $22.40 | 632,727 | — | — |
| 1998-10-13 | $13.70 | $22.31 | 657,917 | — | — |
| 1998-10-12 | $13.91 | $22.64 | 489,839 | — | — |
| 1998-10-09 | $13.23 | $21.54 | 968,247 | — | — |
| 1998-10-08 | $13.29 | $21.63 | 903,895 | — | — |
| 1998-10-07 | $13.99 | $22.79 | 1,001,270 | — | — |
| 1998-10-06 | $13.82 | $22.50 | 1,325,783 | — | — |
| 1998-10-05 | $14.02 | $22.83 | 1,016,511 | — | — |
| 1998-10-02 | $14.38 | $23.41 | 587,003 | — | — |
| 1998-10-01 | $14.70 | $23.94 | 986,452 | — | — |
| 1998-09-30 | $15.12 | $24.61 | 1,043,819 | — | — |
| 1998-09-29 | $15.44 | $25.14 | 769,052 | — | — |
| 1998-09-28 | $15.47 | $25.19 | 1,137,172 | — | — |
| 1998-09-25 | $15.47 | $25.19 | 1,116,003 | — | — |
| 1998-09-24 | $15.80 | $25.72 | 1,388,230 | — | — |
| 1998-09-23 | $17.51 | $28.51 | 871,296 | — | — |
| 1998-09-22 | $17.01 | $27.69 | 1,044,454 | — | — |
| 1998-09-21 | $16.80 | $27.35 | 317,528 | — | — |
| 1998-09-18 | $16.92 | $27.55 | 1,096,952 | — | — |
| 1998-09-17 | $16.39 | $26.68 | 338,273 | — | — |
| 1998-09-16 | $16.30 | $26.54 | 729,467 | — | — |
| 1998-09-15 | $15.97 | $26.01 | 350,127 | — | — |
| 1998-09-14 | $15.88 | $25.86 | 1,579,594 | — | — |
| 1998-09-11 | $15.65 | $25.48 | 2,733,065 | — | — |
| 1998-09-10 | $15.74 | $25.62 | 620,660 | — | — |
| 1998-09-09 | $16.53 | $26.74 | 915,961 | — | — |
| 1998-09-08 | $16.53 | $26.74 | 681,414 | — | — |
| 1998-09-04 | $15.94 | $25.78 | 675,275 | — | — |
| 1998-09-03 | $15.83 | $25.59 | 1,440,940 | — | — |
| 1998-09-02 | $16.27 | $26.31 | 871,084 | — | — |
| 1998-09-01 | $15.97 | $25.83 | 749,153 | — | — |
| 1998-08-31 | $15.06 | $24.35 | 1,042,125 | — | — |
| 1998-08-28 | $16.09 | $26.02 | 500,847 | — | — |
| 1998-08-27 | $16.50 | $26.69 | 433,743 | — | — |
| 1998-08-26 | $17.54 | $28.36 | 478,196 | — | — |
| 1998-08-25 | $17.92 | $28.98 | 772,227 | — | — |
| 1998-08-24 | $18.19 | $29.41 | 333,616 | — | — |
| 1998-08-21 | $17.95 | $29.03 | 565,199 | — | — |
| 1998-08-20 | $17.92 | $28.98 | 1,234,759 | — | — |
| 1998-08-19 | $18.13 | $29.31 | 861,135 | — | — |
| 1998-08-18 | $17.83 | $28.84 | 570,914 | — | — |
| 1998-08-17 | $17.60 | $28.45 | 1,504,234 | — | — |
| 1998-08-14 | $17.04 | $27.55 | 439,246 | — | — |
| 1998-08-13 | $17.48 | $28.26 | 846,740 | — | — |
| 1998-08-12 | $17.72 | $28.65 | 1,500,212 | — | — |
| 1998-08-11 | $17.48 | $28.26 | 1,407,070 | — | — |
| 1998-08-10 | $18.04 | $29.17 | 430,144 | — | — |
| 1998-08-07 | $18.07 | $29.22 | 1,077,265 | — | — |
| 1998-08-06 | $17.77 | $28.74 | 1,417,019 | — | — |
| 1998-08-05 | $17.95 | $29.03 | 846,952 | — | — |
| 1998-08-04 | $17.80 | $28.79 | 869,390 | — | — |
| 1998-08-03 | $18.16 | $29.36 | 415,538 | — | — |
| 1998-07-31 | $18.72 | $30.27 | 417,443 | — | — |
| 1998-07-30 | $19.28 | $31.18 | 406,224 | — | — |
| 1998-07-29 | $19.04 | $30.79 | 413,633 | — | — |
| 1998-07-28 | $19.34 | $31.27 | 497,671 | — | — |
| 1998-07-27 | $19.31 | $31.22 | 639,500 | — | — |
| 1998-07-24 | $19.28 | $31.18 | 831,499 | — | — |
| 1998-07-23 | $19.01 | $30.75 | 376,164 | — | — |
| 1998-07-22 | $19.72 | $31.89 | 604,361 | — | — |
| 1998-07-21 | $19.69 | $31.84 | 836,367 | — | — |
| 1998-07-20 | $19.78 | $31.99 | 498,518 | — | — |
| 1998-07-17 | $19.96 | $32.27 | 879,975 | — | — |
| 1998-07-16 | $20.25 | $32.75 | 303,345 | — | — |
| 1998-07-15 | $19.99 | $32.32 | 872,354 | — | — |
| 1998-07-14 | $19.49 | $31.51 | 476,715 | — | — |
| 1998-07-13 | $19.25 | $31.13 | 282,811 | — | — |
| 1998-07-10 | $19.72 | $31.89 | 321,973 | — | — |
| 1998-07-09 | $19.90 | $32.18 | 601,185 | — | — |
| 1998-07-08 | $19.84 | $32.08 | 496,190 | — | — |
| 1998-07-07 | $20.31 | $32.85 | 593,353 | — | — |
| 1998-07-06 | $20.64 | $33.37 | 179,509 | — | — |
| 1998-07-02 | $20.90 | $33.80 | 536,410 | — | — |
| 1998-07-01 | $20.87 | $33.75 | 730,525 | — | — |
| 1998-06-30 | $21.11 | $34.14 | 754,022 | — | — |
| 1998-06-29 | $20.73 | $33.51 | 565,411 | — | — |
| 1998-06-26 | $20.49 | $33.13 | 748,730 | — | — |
| 1998-06-25 | $19.93 | $32.23 | 2,129,975 | — | — |
| 1998-06-24 | $19.46 | $31.46 | 2,291,914 | — | — |
| 1998-06-23 | $19.28 | $31.18 | 1,765,876 | — | — |
| 1998-06-22 | $19.84 | $32.08 | 1,136,749 | — | — |
| 1998-06-19 | $19.99 | $32.32 | 1,181,202 | — | — |
| 1998-06-18 | $19.75 | $31.94 | 737,722 | — | — |
| 1998-06-17 | $20.08 | $32.46 | 798,264 | — | — |
| 1998-06-16 | $19.96 | $32.27 | 653,895 | — | — |
| 1998-06-15 | $20.28 | $32.80 | 378,704 | — | — |
| 1998-06-12 | $20.70 | $33.47 | 548,052 | — | — |
| 1998-06-11 | $21.14 | $34.18 | 385,902 | — | — |
| 1998-06-10 | $21.35 | $34.52 | 951,736 | — | — |
| 1998-06-09 | $21.94 | $35.47 | 805,250 | — | — |
| 1998-06-08 | $21.49 | $34.76 | 1,299,323 | — | — |
| 1998-06-05 | $21.46 | $34.71 | 1,007,832 | — | — |
| 1998-06-04 | $22.20 | $35.90 | 633,150 | — | — |
| 1998-06-03 | $22.50 | $36.38 | 812,447 | — | — |
| 1998-06-02 | $22.50 | $36.38 | 617,697 | — | — |
| 1998-06-01 | $22.76 | $36.81 | 382,091 | — | — |
| 1998-05-29 | $22.85 | $36.95 | 263,760 | — | — |
| 1998-05-28 | $22.82 | $36.90 | 303,980 | — | — |
| 1998-05-27 | $22.41 | $36.07 | 459,780 | — | — |
| 1998-05-26 | $23.30 | $37.49 | 346,317 | — | — |
| 1998-05-22 | $23.47 | $37.78 | 442,633 | — | — |
| 1998-05-21 | $23.65 | $38.06 | 553,768 | — | — |
| 1998-05-20 | $23.71 | $38.16 | 418,078 | — | — |
| 1998-05-19 | $23.86 | $38.40 | 309,060 | — | — |
| 1998-05-18 | $23.97 | $38.59 | 244,708 | — | — |
| 1998-05-15 | $23.89 | $38.44 | 437,765 | — | — |
| 1998-05-14 | $24.09 | $38.78 | 1,376,799 | — | — |
| 1998-05-13 | $24.56 | $39.54 | 261,431 | — | — |
| 1998-05-12 | $24.36 | $39.20 | 264,606 | — | — |
| 1998-05-11 | $24.36 | $39.20 | 459,568 | — | — |
| 1998-05-08 | $24.65 | $39.68 | 480,313 | — | — |
| 1998-05-07 | $24.18 | $38.92 | 631,245 | — | — |
| 1998-05-06 | $24.42 | $39.30 | 506,562 | — | — |
| 1998-05-05 | $24.15 | $38.87 | 379,763 | — | — |
| 1998-05-04 | $24.09 | $38.78 | 372,777 | — | — |
| 1998-05-01 | $24.12 | $38.82 | 553,345 | — | — |
| 1998-04-30 | $22.85 | $36.78 | 556,943 | — | — |
| 1998-04-29 | $23.21 | $37.35 | 502,752 | — | — |
| 1998-04-28 | $23.09 | $37.16 | 493,226 | — | — |
| 1998-04-27 | $23.47 | $37.78 | 291,279 | — | — |
| 1998-04-24 | $23.59 | $37.97 | 495,131 | — | — |
| 1998-04-23 | $24.36 | $39.20 | 216,554 | — | — |
| 1998-04-22 | $24.80 | $39.92 | 538,950 | — | — |
| 1998-04-21 | $24.00 | $38.63 | 382,091 | — | — |
| 1998-04-20 | $24.03 | $38.68 | 236,664 | — | — |
| 1998-04-17 | $24.48 | $39.39 | 334,462 | — | — |
| 1998-04-16 | $24.39 | $39.25 | 539,585 | — | — |
| 1998-04-15 | $24.27 | $39.06 | 796,147 | — | — |
| 1998-04-14 | $23.89 | $38.44 | 456,605 | — | — |
| 1998-04-13 | $23.35 | $37.59 | 524,767 | — | — |
| 1998-04-09 | $23.77 | $38.25 | 457,240 | — | — |
| 1998-04-08 | $23.74 | $38.21 | 972,481 | — | — |
| 1998-04-07 | $23.59 | $37.97 | 410,034 | — | — |
| 1998-04-06 | $23.97 | $38.59 | 325,360 | — | — |
| 1998-04-03 | $24.48 | $39.39 | 421,041 | — | — |
| 1998-04-02 | $24.42 | $39.30 | 1,079,170 | — | — |
| 1998-04-01 | $24.62 | $39.63 | 848,222 | — | — |
| 1998-03-31 | $24.68 | $39.73 | 690,728 | — | — |
| 1998-03-30 | $24.65 | $39.68 | 349,915 | — | — |
| 1998-03-27 | $24.68 | $39.73 | 729,255 | — | — |
| 1998-03-26 | $25.33 | $40.77 | 430,567 | — | — |
| 1998-03-25 | $25.69 | $41.34 | 606,266 | — | — |
| 1998-03-24 | $25.33 | $40.77 | 214,014 | — | — |
| 1998-03-23 | $25.04 | $40.30 | 389,289 | — | — |
| 1998-03-20 | $25.01 | $40.25 | 586,156 | — | — |
| 1998-03-19 | $25.21 | $40.58 | 634,843 | — | — |
| 1998-03-18 | $24.39 | $39.25 | 296,994 | — | — |
| 1998-03-17 | $24.00 | $38.63 | 278,577 | — | — |
| 1998-03-16 | $24.71 | $39.77 | 316,046 | — | — |
| 1998-03-13 | $23.86 | $38.40 | 475,233 | — | — |
| 1998-03-12 | $24.15 | $38.87 | 324,725 | — | — |
| 1998-03-11 | $24.30 | $39.11 | 266,300 | — | — |
| 1998-03-10 | $24.09 | $38.78 | 550,804 | — | — |
| 1998-03-09 | $23.32 | $37.54 | 517,993 | — | — |
| 1998-03-06 | $23.62 | $38.02 | 388,865 | — | — |
| 1998-03-05 | $23.35 | $37.42 | 452,583 | — | — |
| 1998-03-04 | $23.77 | $38.08 | 248,095 | — | — |
| 1998-03-03 | $23.68 | $37.94 | 485,394 | — | — |
| 1998-03-02 | $23.65 | $37.89 | 357,324 | — | — |
| 1998-02-27 | $23.97 | $38.42 | 412,574 | — | — |
| 1998-02-26 | $24.54 | $39.31 | 411,939 | — | — |
| 1998-02-25 | $23.80 | $38.13 | 1,044,877 | — | — |
| 1998-02-24 | $23.56 | $37.75 | 706,605 | — | — |
| 1998-02-23 | $24.00 | $38.46 | 394,369 | — | — |
| 1998-02-20 | $24.09 | $38.60 | 890,347 | — | — |
| 1998-02-19 | $24.24 | $38.84 | 313,294 | — | — |
| 1998-02-18 | $24.00 | $38.46 | 314,776 | — | — |
| 1998-02-17 | $24.03 | $38.51 | 468,036 | — | — |
| 1998-02-13 | $23.59 | $37.80 | 506,986 | — | — |
| 1998-02-12 | $23.50 | $37.66 | 527,731 | — | — |
| 1998-02-11 | $23.74 | $38.04 | 815,199 | — | — |
| 1998-02-10 | $23.27 | $37.28 | 480,948 | — | — |
| 1998-02-09 | $22.59 | $36.19 | 359,865 | — | — |
| 1998-02-06 | $22.50 | $36.05 | 150,720 | — | — |
| 1998-02-05 | $22.59 | $36.19 | 172,100 | — | — |
| 1998-02-04 | $22.56 | $36.14 | 441,998 | — | — |
| 1998-02-03 | $22.38 | $35.86 | 618,332 | — | — |
| 1998-02-02 | $22.44 | $35.96 | 693,057 | — | — |
| 1998-01-30 | $22.50 | $36.05 | 784,716 | — | — |
| 1998-01-29 | $21.88 | $35.06 | 394,369 | — | — |
| 1998-01-28 | $21.41 | $34.30 | 368,120 | — | — |
| 1998-01-27 | $21.46 | $34.39 | 444,327 | — | — |
| 1998-01-26 | $21.08 | $33.78 | 277,731 | — | — |
| 1998-01-23 | $21.38 | $34.25 | 645,004 | — | — |
| 1998-01-22 | $21.14 | $33.87 | 407,917 | — | — |
| 1998-01-21 | $21.44 | $34.35 | 574,513 | — | — |
| 1998-01-20 | $21.94 | $35.15 | 336,367 | — | — |
| 1998-01-16 | $21.17 | $33.92 | 350,550 | — | — |
| 1998-01-15 | $20.58 | $32.97 | 245,978 | — | — |
| 1998-01-14 | $20.84 | $33.40 | 481,372 | — | — |
| 1998-01-13 | $20.73 | $33.21 | 562,870 | — | — |
| 1998-01-12 | $20.17 | $32.31 | 1,359,653 | — | — |
| 1998-01-09 | $20.46 | $32.79 | 772,650 | — | — |
| 1998-01-08 | $21.17 | $33.92 | 530,694 | — | — |
| 1998-01-07 | $20.61 | $33.02 | 573,455 | — | — |
| 1998-01-06 | $21.23 | $34.02 | 606,901 | — | — |
| 1998-01-05 | $21.41 | $34.30 | 479,678 | — | — |
| 1998-01-02 | $21.26 | $34.06 | 522,862 | — | — |