Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.38 | $7.79 | 1,000,000 | — | — |
| 1988-12-29 | $6.26 | $7.64 | 183,319 | — | — |
| 1988-12-28 | $6.17 | $7.54 | 115,157 | — | — |
| 1988-12-27 | $6.14 | $7.50 | 166,384 | — | — |
| 1988-12-23 | $6.29 | $7.68 | 125,741 | — | — |
| 1988-12-22 | $6.20 | $7.57 | 466,977 | — | — |
| 1988-12-21 | $6.20 | $7.57 | 564,352 | — | — |
| 1988-12-20 | $6.17 | $7.54 | 296,359 | — | — |
| 1988-12-19 | $6.32 | $7.72 | 136,325 | — | — |
| 1988-12-16 | $6.32 | $7.72 | 525,402 | — | — |
| 1988-12-15 | $6.44 | $7.86 | 160,034 | — | — |
| 1988-12-14 | $6.44 | $7.86 | 155,377 | — | — |
| 1988-12-13 | $6.55 | $8.01 | 121,084 | — | — |
| 1988-12-12 | $6.47 | $7.90 | 81,287 | — | — |
| 1988-12-09 | $6.50 | $7.93 | 108,806 | — | — |
| 1988-12-08 | $6.55 | $8.01 | 157,070 | — | — |
| 1988-12-07 | $6.50 | $7.93 | 213,378 | — | — |
| 1988-12-06 | $6.47 | $7.90 | 224,809 | — | — |
| 1988-12-05 | $6.44 | $7.86 | 284,081 | — | — |
| 1988-12-02 | $6.35 | $7.75 | 496,613 | — | — |
| 1988-12-01 | $6.32 | $7.72 | 234,124 | — | — |
| 1988-11-30 | $6.38 | $7.79 | 339,543 | — | — |
| 1988-11-29 | $6.17 | $7.54 | 604,996 | — | — |
| 1988-11-28 | $6.11 | $7.46 | 250,635 | — | — |
| 1988-11-25 | $6.02 | $7.36 | 152,413 | — | — |
| 1988-11-23 | $6.11 | $7.46 | 121,507 | — | — |
| 1988-11-22 | $6.08 | $7.43 | 338,273 | — | — |
| 1988-11-21 | $6.14 | $7.50 | 149,450 | — | — |
| 1988-11-18 | $6.17 | $7.54 | 309,907 | — | — |
| 1988-11-17 | $6.14 | $7.50 | 149,873 | — | — |
| 1988-11-16 | $6.08 | $7.43 | 209,145 | — | — |
| 1988-11-15 | $6.11 | $7.46 | 110,076 | — | — |
| 1988-11-14 | $6.17 | $7.47 | 232,854 | — | — |
| 1988-11-11 | $6.17 | $7.47 | 161,304 | — | — |
| 1988-11-10 | $6.32 | $7.65 | 312,024 | — | — |
| 1988-11-09 | $6.23 | $7.54 | 165,114 | — | — |
| 1988-11-08 | $6.44 | $7.80 | 460,203 | — | — |
| 1988-11-07 | $6.47 | $7.83 | 100,339 | — | — |
| 1988-11-04 | $6.55 | $7.94 | 201,524 | — | — |
| 1988-11-03 | $6.55 | $7.94 | 103,302 | — | — |
| 1988-11-02 | $6.55 | $7.94 | 90,178 | — | — |
| 1988-11-01 | $6.58 | $7.97 | 104,149 | — | — |
| 1988-10-31 | $6.47 | $7.83 | 269,263 | — | — |
| 1988-10-28 | $6.41 | $7.76 | 72,820 | — | — |
| 1988-10-27 | $6.38 | $7.72 | 111,346 | — | — |
| 1988-10-26 | $6.47 | $7.83 | 91,871 | — | — |
| 1988-10-25 | $6.50 | $7.87 | 64,352 | — | — |
| 1988-10-24 | $6.53 | $7.90 | 110,923 | — | — |
| 1988-10-21 | $6.67 | $8.08 | 332,769 | — | — |
| 1988-10-20 | $6.67 | $8.08 | 402,625 | — | — |
| 1988-10-19 | $6.70 | $8.12 | 301,863 | — | — |
| 1988-10-18 | $6.61 | $8.01 | 152,837 | — | — |
| 1988-10-17 | $6.53 | $7.90 | 194,750 | — | — |
| 1988-10-14 | $6.38 | $7.72 | 276,037 | — | — |
| 1988-10-13 | $6.38 | $7.72 | 424,217 | — | — |
| 1988-10-12 | $6.29 | $7.62 | 638,019 | — | — |
| 1988-10-11 | $6.47 | $7.83 | 834,462 | — | — |
| 1988-10-10 | $6.64 | $8.05 | 321,761 | — | — |
| 1988-10-07 | $6.55 | $7.94 | 245,555 | — | — |
| 1988-10-06 | $6.47 | $7.83 | 326,418 | — | — |
| 1988-10-05 | $6.50 | $7.87 | 134,632 | — | — |
| 1988-10-04 | $6.44 | $7.80 | 180,779 | — | — |
| 1988-10-03 | $6.47 | $7.83 | 433,954 | — | — |
| 1988-09-30 | $6.58 | $7.97 | 431,837 | — | — |
| 1988-09-29 | $6.35 | $7.69 | 177,815 | — | — |
| 1988-09-28 | $6.32 | $7.65 | 89,331 | — | — |
| 1988-09-27 | $6.20 | $7.51 | 283,658 | — | — |
| 1988-09-26 | $6.11 | $7.40 | 597,375 | — | — |
| 1988-09-23 | $6.14 | $7.44 | 419,983 | — | — |
| 1988-09-22 | $6.14 | $7.44 | 124,894 | — | — |
| 1988-09-21 | $6.11 | $7.40 | 179,509 | — | — |
| 1988-09-20 | $6.14 | $7.44 | 437,765 | — | — |
| 1988-09-19 | $6.14 | $7.44 | 141,406 | — | — |
| 1988-09-16 | $6.11 | $7.40 | 566,469 | — | — |
| 1988-09-15 | $6.17 | $7.47 | 184,166 | — | — |
| 1988-09-14 | $6.17 | $7.47 | 1,379,763 | — | — |
| 1988-09-13 | $5.93 | $7.19 | 584,674 | — | — |
| 1988-09-12 | $6.14 | $7.44 | 690,093 | — | — |
| 1988-09-09 | $6.11 | $7.40 | 607,113 | — | — |
| 1988-09-08 | $6.26 | $7.58 | 686,706 | — | — |
| 1988-09-07 | $6.35 | $7.69 | 211,685 | — | — |
| 1988-09-06 | $6.38 | $7.72 | 165,538 | — | — |
| 1988-09-02 | $6.38 | $7.72 | 796,782 | — | — |
| 1988-09-01 | $6.29 | $7.62 | 174,005 | — | — |
| 1988-08-31 | $6.38 | $7.72 | 538,527 | — | — |
| 1988-08-30 | $6.26 | $7.58 | 319,221 | — | — |
| 1988-08-29 | $6.17 | $7.41 | 247,671 | — | — |
| 1988-08-26 | $6.02 | $7.23 | 55,885 | — | — |
| 1988-08-25 | $6.11 | $7.34 | 309,060 | — | — |
| 1988-08-24 | $6.20 | $7.45 | 213,378 | — | — |
| 1988-08-23 | $6.02 | $7.23 | 295,512 | — | — |
| 1988-08-22 | $6.17 | $7.41 | 175,275 | — | — |
| 1988-08-19 | $6.20 | $7.45 | 142,676 | — | — |
| 1988-08-18 | $6.20 | $7.45 | 118,967 | — | — |
| 1988-08-17 | $6.17 | $7.41 | 118,967 | — | — |
| 1988-08-16 | $6.14 | $7.37 | 519,898 | — | — |
| 1988-08-15 | $6.14 | $7.37 | 218,036 | — | — |
| 1988-08-12 | $6.35 | $7.62 | 292,972 | — | — |
| 1988-08-11 | $6.23 | $7.48 | 260,373 | — | — |
| 1988-08-10 | $6.14 | $7.37 | 312,447 | — | — |
| 1988-08-09 | $6.35 | $7.62 | 131,245 | — | — |
| 1988-08-08 | $6.47 | $7.76 | 242,591 | — | — |
| 1988-08-05 | $6.47 | $7.76 | 48,264 | — | — |
| 1988-08-04 | $6.47 | $7.76 | 126,164 | — | — |
| 1988-08-03 | $6.53 | $7.84 | 273,497 | — | — |
| 1988-08-02 | $6.47 | $7.76 | 310,330 | — | — |
| 1988-08-01 | $6.53 | $7.84 | 363,675 | — | — |
| 1988-07-29 | $6.58 | $7.91 | 711,685 | — | — |
| 1988-07-28 | $6.47 | $7.76 | 261,643 | — | — |
| 1988-07-27 | $6.38 | $7.66 | 218,459 | — | — |
| 1988-07-26 | $6.47 | $7.76 | 55,885 | — | — |
| 1988-07-25 | $6.41 | $7.69 | 152,413 | — | — |
| 1988-07-22 | $6.35 | $7.62 | 522,439 | — | — |
| 1988-07-21 | $6.35 | $7.62 | 665,961 | — | — |
| 1988-07-20 | $6.53 | $7.84 | 604,996 | — | — |
| 1988-07-19 | $6.64 | $7.98 | 530,059 | — | — |
| 1988-07-18 | $6.73 | $8.08 | 221,423 | — | — |
| 1988-07-15 | $6.79 | $8.15 | 595,682 | — | — |
| 1988-07-14 | $6.88 | $8.26 | 418,713 | — | — |
| 1988-07-13 | $6.85 | $8.23 | 696,867 | — | — |
| 1988-07-12 | $6.91 | $8.30 | 517,782 | — | — |
| 1988-07-11 | $7.03 | $8.44 | 1,203,218 | — | — |
| 1988-07-08 | $6.97 | $8.37 | 370,872 | — | — |
| 1988-07-07 | $7.00 | $8.40 | 285,775 | — | — |
| 1988-07-06 | $6.85 | $8.23 | 438,188 | — | — |
| 1988-07-05 | $6.88 | $8.26 | 151,566 | — | — |
| 1988-07-01 | $6.91 | $8.30 | 180,779 | — | — |
| 1988-06-30 | $6.97 | $8.37 | 223,963 | — | — |
| 1988-06-29 | $6.85 | $8.23 | 99,069 | — | — |
| 1988-06-28 | $6.88 | $8.26 | 113,463 | — | — |
| 1988-06-27 | $6.79 | $8.15 | 118,120 | — | — |
| 1988-06-24 | $7.03 | $8.44 | 85,944 | — | — |
| 1988-06-23 | $7.03 | $8.44 | 224,809 | — | — |
| 1988-06-22 | $7.06 | $8.47 | 225,233 | — | — |
| 1988-06-21 | $7.00 | $8.40 | 147,756 | — | — |
| 1988-06-20 | $6.97 | $8.37 | 273,920 | — | — |
| 1988-06-17 | $7.00 | $8.40 | 678,662 | — | — |
| 1988-06-16 | $6.94 | $8.33 | 111,346 | — | — |
| 1988-06-15 | $7.03 | $8.44 | 236,240 | — | — |
| 1988-06-14 | $7.06 | $8.47 | 501,693 | — | — |
| 1988-06-13 | $7.00 | $8.40 | 85,521 | — | — |
| 1988-06-10 | $7.00 | $8.40 | 511,854 | — | — |
| 1988-06-09 | $6.97 | $8.37 | 161,304 | — | — |
| 1988-06-08 | $7.00 | $8.40 | 585,521 | — | — |
| 1988-06-07 | $6.79 | $8.15 | 272,227 | — | — |
| 1988-06-06 | $6.79 | $8.15 | 154,107 | — | — |
| 1988-06-03 | $6.85 | $8.23 | 371,719 | — | — |
| 1988-06-02 | $6.67 | $8.01 | 200,254 | — | — |
| 1988-06-01 | $6.61 | $7.94 | 668,925 | — | — |
| 1988-05-31 | $6.70 | $7.99 | 243,861 | — | — |
| 1988-05-27 | $6.53 | $7.78 | 245,131 | — | — |
| 1988-05-26 | $6.61 | $7.88 | 376,799 | — | — |
| 1988-05-25 | $6.53 | $7.78 | 174,852 | — | — |
| 1988-05-24 | $6.58 | $7.85 | 292,972 | — | — |
| 1988-05-23 | $6.50 | $7.74 | 227,350 | — | — |
| 1988-05-20 | $6.64 | $7.92 | 309,483 | — | — |
| 1988-05-19 | $6.61 | $7.88 | 231,160 | — | — |
| 1988-05-18 | $6.58 | $7.85 | 289,585 | — | — |
| 1988-05-17 | $6.64 | $7.92 | 111,346 | — | — |
| 1988-05-16 | $6.73 | $8.02 | 79,170 | — | — |
| 1988-05-13 | $6.67 | $7.95 | 340,813 | — | — |
| 1988-05-12 | $6.55 | $7.81 | 447,925 | — | — |
| 1988-05-11 | $6.73 | $8.02 | 218,459 | — | — |
| 1988-05-10 | $6.82 | $8.13 | 913,209 | — | — |
| 1988-05-09 | $6.91 | $8.23 | 138,865 | — | — |
| 1988-05-06 | $6.91 | $8.23 | 390,771 | — | — |
| 1988-05-05 | $6.88 | $8.20 | 80,017 | — | — |
| 1988-05-04 | $6.91 | $8.23 | 189,670 | — | — |
| 1988-05-03 | $6.97 | $8.30 | 200,254 | — | — |
| 1988-05-02 | $6.85 | $8.16 | 80,864 | — | — |
| 1988-04-29 | $6.88 | $8.20 | 194,327 | — | — |
| 1988-04-28 | $6.82 | $8.13 | 952,583 | — | — |
| 1988-04-27 | $7.09 | $8.44 | 128,704 | — | — |
| 1988-04-26 | $7.15 | $8.51 | 137,595 | — | — |
| 1988-04-25 | $7.12 | $8.48 | 94,835 | — | — |
| 1988-04-22 | $7.06 | $8.41 | 492,379 | — | — |
| 1988-04-21 | $6.85 | $8.16 | 437,341 | — | — |
| 1988-04-20 | $7.00 | $8.34 | 912,362 | — | — |
| 1988-04-19 | $7.09 | $8.44 | 174,852 | — | — |
| 1988-04-18 | $7.09 | $8.44 | 232,007 | — | — |
| 1988-04-15 | $7.15 | $8.51 | 345,047 | — | — |
| 1988-04-14 | $7.15 | $8.51 | 638,019 | — | — |
| 1988-04-13 | $7.35 | $8.76 | 301,016 | — | — |
| 1988-04-12 | $7.38 | $8.80 | 120,237 | — | — |
| 1988-04-11 | $7.35 | $8.76 | 91,871 | — | — |
| 1988-04-08 | $7.35 | $8.76 | 310,754 | — | — |
| 1988-04-07 | $7.38 | $8.80 | 337,426 | — | — |
| 1988-04-06 | $7.35 | $8.76 | 525,402 | — | — |
| 1988-04-05 | $7.06 | $8.41 | 256,986 | — | — |
| 1988-04-04 | $7.00 | $8.34 | 378,916 | — | — |
| 1988-03-31 | $6.88 | $8.20 | 648,180 | — | — |
| 1988-03-30 | $6.97 | $8.30 | 596,952 | — | — |
| 1988-03-29 | $7.03 | $8.37 | 230,737 | — | — |
| 1988-03-28 | $6.82 | $8.13 | 311,600 | — | — |
| 1988-03-25 | $6.91 | $8.23 | 751,482 | — | — |
| 1988-03-24 | $7.12 | $8.48 | 494,073 | — | — |
| 1988-03-23 | $7.50 | $8.94 | 601,185 | — | — |
| 1988-03-22 | $7.68 | $9.15 | 2,063,506 | — | — |
| 1988-03-21 | $7.44 | $8.87 | 924,217 | — | — |
| 1988-03-18 | $7.09 | $8.44 | 667,655 | — | — |
| 1988-03-17 | $7.03 | $8.37 | 106,689 | — | — |
| 1988-03-16 | $7.06 | $8.41 | 137,172 | — | — |
| 1988-03-15 | $7.03 | $8.37 | 86,367 | — | — |
| 1988-03-14 | $7.00 | $8.34 | 283,658 | — | — |
| 1988-03-11 | $6.79 | $8.09 | 470,787 | — | — |
| 1988-03-10 | $6.85 | $8.16 | 377,223 | — | — |
| 1988-03-09 | $6.85 | $8.16 | 293,395 | — | — |
| 1988-03-08 | $6.88 | $8.20 | 343,353 | — | — |
| 1988-03-07 | $6.97 | $8.30 | 283,235 | — | — |
| 1988-03-04 | $6.82 | $8.13 | 217,612 | — | — |
| 1988-03-03 | $6.88 | $8.20 | 337,003 | — | — |
| 1988-03-02 | $7.03 | $8.37 | 505,927 | — | — |
| 1988-03-01 | $7.00 | $8.28 | 1,168,078 | — | — |
| 1988-02-29 | $7.09 | $8.38 | 808,637 | — | — |
| 1988-02-26 | $6.67 | $7.89 | 841,236 | — | — |
| 1988-02-25 | $6.76 | $8.00 | 309,060 | — | — |
| 1988-02-24 | $6.79 | $8.03 | 299,746 | — | — |
| 1988-02-23 | $6.91 | $8.17 | 325,148 | — | — |
| 1988-02-22 | $6.94 | $8.21 | 227,773 | — | — |
| 1988-02-19 | $6.94 | $8.21 | 301,439 | — | — |
| 1988-02-18 | $6.73 | $7.96 | 291,702 | — | — |
| 1988-02-17 | $6.82 | $8.07 | 686,283 | — | — |
| 1988-02-16 | $6.94 | $8.21 | 1,110,500 | — | — |
| 1988-02-12 | $6.61 | $7.82 | 259,949 | — | — |
| 1988-02-11 | $6.61 | $7.82 | 819,221 | — | — |
| 1988-02-10 | $6.55 | $7.75 | 674,852 | — | — |
| 1988-02-09 | $6.50 | $7.68 | 271,380 | — | — |
| 1988-02-08 | $6.47 | $7.65 | 398,815 | — | — |
| 1988-02-05 | $6.44 | $7.61 | 546,571 | — | — |
| 1988-02-04 | $6.35 | $7.51 | 137,595 | — | — |
| 1988-02-03 | $6.35 | $7.51 | 198,984 | — | — |
| 1988-02-02 | $6.38 | $7.54 | 242,168 | — | — |
| 1988-02-01 | $6.35 | $7.51 | 337,849 | — | — |
| 1988-01-29 | $6.32 | $7.47 | 108,383 | — | — |
| 1988-01-28 | $6.32 | $7.47 | 205,334 | — | — |
| 1988-01-27 | $6.26 | $7.40 | 193,057 | — | — |
| 1988-01-26 | $6.08 | $7.19 | 139,289 | — | — |
| 1988-01-25 | $6.20 | $7.33 | 290,855 | — | — |
| 1988-01-22 | $5.88 | $6.95 | 910,669 | — | — |
| 1988-01-21 | $5.96 | $7.05 | 462,320 | — | — |
| 1988-01-20 | $6.08 | $7.19 | 366,215 | — | — |
| 1988-01-19 | $6.17 | $7.30 | 179,932 | — | — |
| 1988-01-18 | $6.47 | $7.65 | 93,141 | — | — |
| 1988-01-15 | $6.50 | $7.68 | 285,351 | — | — |
| 1988-01-14 | $6.11 | $7.23 | 71,973 | — | — |
| 1988-01-13 | $6.11 | $7.23 | 186,706 | — | — |
| 1988-01-12 | $6.14 | $7.26 | 1,179,086 | — | — |
| 1988-01-11 | $6.29 | $7.44 | 306,520 | — | — |
| 1988-01-08 | $6.23 | $7.37 | 203,218 | — | — |
| 1988-01-07 | $6.41 | $7.58 | 248,942 | — | — |
| 1988-01-06 | $6.47 | $7.65 | 187,130 | — | — |
| 1988-01-05 | $6.55 | $7.75 | 474,174 | — | — |
| 1988-01-04 | $6.47 | $7.65 | 162,574 | — | — |