Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $86.90 | $223.64 | 593,600 | — | — |
| 2015-12-30 | $87.43 | $225.00 | 482,900 | — | — |
| 2015-12-29 | $88.30 | $227.24 | 577,500 | — | — |
| 2015-12-28 | $87.09 | $224.12 | 1,190,600 | — | — |
| 2015-12-24 | $89.48 | $230.27 | 728,900 | — | — |
| 2015-12-23 | $87.82 | $226.00 | 1,006,100 | — | — |
| 2015-12-22 | $86.65 | $222.99 | 1,201,800 | — | — |
| 2015-12-21 | $84.35 | $217.07 | 1,044,800 | — | — |
| 2015-12-18 | $82.71 | $212.85 | 1,624,200 | — | — |
| 2015-12-17 | $83.12 | $213.91 | 823,200 | — | — |
| 2015-12-16 | $83.56 | $215.04 | 838,800 | — | — |
| 2015-12-15 | $82.90 | $213.34 | 953,700 | — | — |
| 2015-12-14 | $81.91 | $210.79 | 1,208,300 | — | — |
| 2015-12-11 | $82.39 | $212.03 | 724,700 | — | — |
| 2015-12-10 | $83.19 | $214.09 | 1,307,900 | — | — |
| 2015-12-09 | $83.34 | $214.47 | 1,067,700 | — | — |
| 2015-12-08 | $84.27 | $216.87 | 1,493,900 | — | — |
| 2015-12-07 | $83.84 | $215.76 | 501,200 | — | — |
| 2015-12-04 | $84.27 | $216.87 | 815,700 | — | — |
| 2015-12-03 | $82.92 | $213.39 | 1,060,800 | — | — |
| 2015-12-02 | $83.74 | $215.50 | 744,200 | — | — |
| 2015-12-01 | $83.99 | $216.15 | 851,600 | — | — |
| 2015-11-30 | $83.13 | $213.93 | 1,072,700 | — | — |
| 2015-11-27 | $83.10 | $213.86 | 247,300 | — | — |
| 2015-11-25 | $82.92 | $213.39 | 605,900 | — | — |
| 2015-11-24 | $82.45 | $212.18 | 803,500 | — | — |
| 2015-11-23 | $82.73 | $212.90 | 523,900 | — | — |
| 2015-11-20 | $82.78 | $213.03 | 782,400 | — | — |
| 2015-11-19 | $83.21 | $214.14 | 605,900 | — | — |
| 2015-11-18 | $82.08 | $211.23 | 684,300 | — | — |
| 2015-11-17 | $81.19 | $208.94 | 1,461,800 | — | — |
| 2015-11-16 | $80.61 | $206.16 | 1,154,500 | — | — |
| 2015-11-13 | $78.23 | $200.07 | 693,800 | — | — |
| 2015-11-12 | $78.71 | $201.30 | 767,600 | — | — |
| 2015-11-11 | $79.45 | $203.19 | 668,100 | — | — |
| 2015-11-10 | $79.05 | $202.17 | 1,288,900 | — | — |
| 2015-11-09 | $79.49 | $203.30 | 945,900 | — | — |
| 2015-11-06 | $79.58 | $203.53 | 703,400 | — | — |
| 2015-11-05 | $79.49 | $203.30 | 1,042,800 | — | — |
| 2015-11-04 | $79.81 | $204.12 | 1,116,500 | — | — |
| 2015-11-03 | $81.00 | $207.16 | 1,849,300 | — | — |
| 2015-11-02 | $79.71 | $203.86 | 889,700 | — | — |
| 2015-10-30 | $79.13 | $202.38 | 1,195,200 | — | — |
| 2015-10-29 | $79.37 | $202.99 | 1,024,100 | — | — |
| 2015-10-28 | $78.67 | $201.20 | 1,121,400 | — | — |
| 2015-10-27 | $74.91 | $191.58 | 734,800 | — | — |
| 2015-10-26 | $75.50 | $193.09 | 593,000 | — | — |
| 2015-10-23 | $76.49 | $195.62 | 595,600 | — | — |
| 2015-10-22 | $76.00 | $194.37 | 719,200 | — | — |
| 2015-10-21 | $74.97 | $191.74 | 527,300 | — | — |
| 2015-10-20 | $76.30 | $195.14 | 775,000 | — | — |
| 2015-10-19 | $75.33 | $192.66 | 830,300 | — | — |
| 2015-10-16 | $76.58 | $195.85 | 659,400 | — | — |
| 2015-10-15 | $76.44 | $195.50 | 655,100 | — | — |
| 2015-10-14 | $76.03 | $194.45 | 720,700 | — | — |
| 2015-10-13 | $75.57 | $193.27 | 1,075,000 | — | — |
| 2015-10-12 | $77.00 | $196.93 | 1,366,600 | — | — |
| 2015-10-09 | $75.73 | $193.68 | 557,500 | — | — |
| 2015-10-08 | $75.50 | $193.09 | 478,100 | — | — |
| 2015-10-07 | $74.73 | $191.12 | 992,900 | — | — |
| 2015-10-06 | $74.44 | $190.38 | 807,600 | — | — |
| 2015-10-05 | $74.74 | $191.15 | 882,700 | — | — |
| 2015-10-02 | $73.96 | $189.15 | 929,500 | — | — |
| 2015-10-01 | $73.24 | $187.31 | 1,300,200 | — | — |
| 2015-09-30 | $73.15 | $187.08 | 1,030,200 | — | — |
| 2015-09-29 | $71.07 | $181.76 | 1,193,900 | — | — |
| 2015-09-28 | $70.28 | $179.74 | 667,300 | — | — |
| 2015-09-25 | $72.22 | $184.70 | 1,633,100 | — | — |
| 2015-09-24 | $71.55 | $182.99 | 953,400 | — | — |
| 2015-09-23 | $72.45 | $185.29 | 701,300 | — | — |
| 2015-09-22 | $72.28 | $184.86 | 838,300 | — | — |
| 2015-09-21 | $73.49 | $187.95 | 808,600 | — | — |
| 2015-09-18 | $73.17 | $187.13 | 1,174,100 | — | — |
| 2015-09-17 | $74.65 | $190.92 | 1,131,900 | — | — |
| 2015-09-16 | $74.54 | $190.64 | 675,700 | — | — |
| 2015-09-15 | $73.93 | $189.08 | 696,900 | — | — |
| 2015-09-14 | $73.90 | $189.00 | 652,300 | — | — |
| 2015-09-11 | $74.09 | $189.49 | 794,600 | — | — |
| 2015-09-10 | $75.07 | $191.99 | 726,800 | — | — |
| 2015-09-09 | $75.53 | $193.17 | 1,213,400 | — | — |
| 2015-09-08 | $76.98 | $195.60 | 2,097,700 | — | — |
| 2015-09-04 | $73.96 | $187.93 | 794,200 | — | — |
| 2015-09-03 | $75.75 | $192.47 | 898,800 | — | — |
| 2015-09-02 | $75.34 | $191.43 | 768,200 | — | — |
| 2015-09-01 | $74.64 | $189.65 | 1,504,700 | — | — |
| 2015-08-31 | $76.82 | $195.19 | 768,300 | — | — |
| 2015-08-28 | $77.54 | $197.02 | 735,000 | — | — |
| 2015-08-27 | $77.06 | $195.80 | 740,300 | — | — |
| 2015-08-26 | $75.84 | $192.70 | 1,119,400 | — | — |
| 2015-08-25 | $73.76 | $187.42 | 1,754,100 | — | — |
| 2015-08-24 | $75.18 | $191.03 | 1,575,600 | — | — |
| 2015-08-21 | $78.42 | $199.26 | 1,273,800 | — | — |
| 2015-08-20 | $80.21 | $203.81 | 570,700 | — | — |
| 2015-08-19 | $81.99 | $208.33 | 667,200 | — | — |
| 2015-08-18 | $82.63 | $209.95 | 644,900 | — | — |
| 2015-08-17 | $83.02 | $210.95 | 579,900 | — | — |
| 2015-08-14 | $82.87 | $210.56 | 523,800 | — | — |
| 2015-08-13 | $82.58 | $209.83 | 666,600 | — | — |
| 2015-08-12 | $83.41 | $211.94 | 694,000 | — | — |
| 2015-08-11 | $82.93 | $210.72 | 1,128,100 | — | — |
| 2015-08-10 | $84.59 | $214.94 | 1,857,800 | — | — |
| 2015-08-07 | $81.57 | $207.26 | 2,539,200 | — | — |
| 2015-08-06 | $82.94 | $210.74 | 820,800 | — | — |
| 2015-08-05 | $83.06 | $211.05 | 564,600 | — | — |
| 2015-08-04 | $82.28 | $209.07 | 414,600 | — | — |
| 2015-08-03 | $82.29 | $209.09 | 575,900 | — | — |
| 2015-07-31 | $82.94 | $210.74 | 908,200 | — | — |
| 2015-07-30 | $82.34 | $209.22 | 620,000 | — | — |
| 2015-07-29 | $81.78 | $207.80 | 662,000 | — | — |
| 2015-07-28 | $80.50 | $204.54 | 760,600 | — | — |
| 2015-07-27 | $79.91 | $203.04 | 486,200 | — | — |
| 2015-07-24 | $81.04 | $205.91 | 562,700 | — | — |
| 2015-07-23 | $82.09 | $208.58 | 711,400 | — | — |
| 2015-07-22 | $81.61 | $207.36 | 670,500 | — | — |
| 2015-07-21 | $81.29 | $206.55 | 552,500 | — | — |
| 2015-07-20 | $81.55 | $207.21 | 616,300 | — | — |
| 2015-07-17 | $82.17 | $208.79 | 594,200 | — | — |
| 2015-07-16 | $82.32 | $209.17 | 943,900 | — | — |
| 2015-07-15 | $82.10 | $208.61 | 1,250,800 | — | — |
| 2015-07-14 | $80.79 | $205.28 | 841,100 | — | — |
| 2015-07-13 | $80.26 | $203.93 | 788,500 | — | — |
| 2015-07-10 | $79.35 | $201.62 | 761,600 | — | — |
| 2015-07-09 | $78.49 | $199.44 | 1,271,500 | — | — |
| 2015-07-08 | $76.84 | $195.24 | 1,329,800 | — | — |
| 2015-07-07 | $77.41 | $196.69 | 1,149,100 | — | — |
| 2015-07-06 | $76.67 | $194.81 | 883,500 | — | — |
| 2015-07-02 | $77.74 | $197.53 | 661,900 | — | — |
| 2015-07-01 | $77.38 | $196.62 | 830,100 | — | — |
| 2015-06-30 | $76.91 | $195.42 | 1,616,400 | — | — |
| 2015-06-29 | $77.11 | $195.93 | 846,500 | — | — |
| 2015-06-26 | $78.27 | $198.88 | 1,322,800 | — | — |
| 2015-06-25 | $78.40 | $199.21 | 592,900 | — | — |
| 2015-06-24 | $78.97 | $200.66 | 770,000 | — | — |
| 2015-06-23 | $79.65 | $202.38 | 469,200 | — | — |
| 2015-06-22 | $80.18 | $203.73 | 657,200 | — | — |
| 2015-06-19 | $79.17 | $201.16 | 1,103,700 | — | — |
| 2015-06-18 | $79.03 | $200.81 | 656,400 | — | — |
| 2015-06-17 | $78.60 | $199.72 | 490,200 | — | — |
| 2015-06-16 | $78.60 | $199.72 | 449,500 | — | — |
| 2015-06-15 | $78.02 | $198.24 | 729,000 | — | — |
| 2015-06-12 | $78.25 | $198.83 | 515,600 | — | — |
| 2015-06-11 | $78.64 | $199.82 | 590,100 | — | — |
| 2015-06-10 | $78.91 | $200.50 | 713,700 | — | — |
| 2015-06-09 | $78.01 | $198.22 | 667,400 | — | — |
| 2015-06-08 | $78.00 | $198.19 | 1,392,400 | — | — |
| 2015-06-05 | $78.49 | $199.44 | 854,100 | — | — |
| 2015-06-04 | $77.80 | $197.68 | 909,300 | — | — |
| 2015-06-03 | $78.55 | $199.59 | 940,600 | — | — |
| 2015-06-02 | $78.81 | $200.25 | 876,100 | — | — |
| 2015-06-01 | $79.70 | $202.51 | 1,206,300 | — | — |
| 2015-05-29 | $79.22 | $201.29 | 1,635,300 | — | — |
| 2015-05-28 | $79.25 | $201.37 | 5,354,600 | — | — |
| 2015-05-27 | $80.19 | $203.76 | 1,478,900 | — | — |
| 2015-05-26 | $79.09 | $200.96 | 1,334,400 | — | — |
| 2015-05-22 | $80.26 | $203.93 | 1,323,600 | — | — |
| 2015-05-21 | $79.32 | $201.54 | 580,300 | — | — |
| 2015-05-20 | $79.41 | $201.77 | 691,200 | — | — |
| 2015-05-19 | $79.40 | $200.55 | 742,500 | — | — |
| 2015-05-18 | $79.21 | $200.07 | 727,300 | — | — |
| 2015-05-15 | $78.67 | $198.71 | 533,000 | — | — |
| 2015-05-14 | $78.75 | $198.91 | 854,000 | — | — |
| 2015-05-13 | $77.35 | $195.38 | 1,250,800 | — | — |
| 2015-05-12 | $77.77 | $196.44 | 699,900 | — | — |
| 2015-05-11 | $78.26 | $197.67 | 747,000 | — | — |
| 2015-05-08 | $78.87 | $199.22 | 1,131,800 | — | — |
| 2015-05-07 | $78.20 | $197.52 | 1,184,800 | — | — |
| 2015-05-06 | $78.50 | $198.28 | 746,700 | — | — |
| 2015-05-05 | $79.27 | $200.23 | 1,035,100 | — | — |
| 2015-05-04 | $80.47 | $203.26 | 695,000 | — | — |
| 2015-05-01 | $80.45 | $203.21 | 838,400 | — | — |
| 2015-04-30 | $80.24 | $202.68 | 1,359,300 | — | — |
| 2015-04-29 | $79.26 | $200.20 | 905,500 | — | — |
| 2015-04-28 | $81.09 | $204.82 | 739,100 | — | — |
| 2015-04-27 | $80.74 | $203.94 | 878,400 | — | — |
| 2015-04-24 | $81.10 | $204.85 | 967,800 | — | — |
| 2015-04-23 | $82.00 | $207.12 | 792,300 | — | — |
| 2015-04-22 | $82.46 | $208.28 | 1,426,600 | — | — |
| 2015-04-21 | $81.93 | $206.94 | 2,230,100 | — | — |
| 2015-04-20 | $79.30 | $200.30 | 790,000 | — | — |
| 2015-04-17 | $78.55 | $198.41 | 1,325,400 | — | — |
| 2015-04-16 | $80.35 | $202.95 | 720,700 | — | — |
| 2015-04-15 | $81.11 | $204.87 | 904,400 | — | — |
| 2015-04-14 | $80.50 | $203.33 | 723,300 | — | — |
| 2015-04-13 | $80.35 | $202.95 | 760,400 | — | — |
| 2015-04-10 | $81.00 | $204.60 | 673,500 | — | — |
| 2015-04-09 | $80.68 | $203.79 | 710,300 | — | — |
| 2015-04-08 | $80.13 | $202.40 | 979,700 | — | — |
| 2015-04-07 | $79.78 | $201.51 | 1,235,500 | — | — |
| 2015-04-06 | $80.71 | $203.86 | 1,710,900 | — | — |
| 2015-04-02 | $78.70 | $198.79 | 1,580,200 | — | — |
| 2015-04-01 | $78.59 | $198.51 | 1,580,000 | — | — |
| 2015-03-31 | $78.76 | $198.94 | 2,668,300 | — | — |
| 2015-03-30 | $77.63 | $196.08 | 2,286,900 | — | — |
| 2015-03-27 | $76.75 | $193.86 | 4,094,500 | — | — |
| 2015-03-26 | $73.28 | $185.10 | 2,865,100 | — | — |
| 2015-03-25 | $70.64 | $178.43 | 1,054,200 | — | — |
| 2015-03-24 | $71.87 | $181.53 | 1,436,900 | — | — |
| 2015-03-23 | $72.89 | $184.11 | 1,153,100 | — | — |
| 2015-03-20 | $72.75 | $183.76 | 1,676,700 | — | — |
| 2015-03-19 | $72.18 | $182.32 | 1,008,700 | — | — |
| 2015-03-18 | $72.33 | $182.70 | 1,309,500 | — | — |
| 2015-03-17 | $72.10 | $182.11 | 830,900 | — | — |
| 2015-03-16 | $72.73 | $183.71 | 837,800 | — | — |
| 2015-03-13 | $71.89 | $181.58 | 961,700 | — | — |
| 2015-03-12 | $72.50 | $183.13 | 852,800 | — | — |
| 2015-03-11 | $72.50 | $183.13 | 1,195,000 | — | — |
| 2015-03-10 | $72.87 | $184.06 | 1,633,100 | — | — |
| 2015-03-09 | $75.08 | $189.64 | 665,300 | — | — |
| 2015-03-06 | $75.20 | $189.95 | 765,500 | — | — |
| 2015-03-05 | $76.44 | $191.89 | 691,100 | — | — |
| 2015-03-04 | $76.74 | $192.64 | 975,400 | — | — |
| 2015-03-03 | $77.44 | $194.40 | 878,900 | — | — |
| 2015-03-02 | $78.77 | $197.74 | 837,700 | — | — |
| 2015-02-27 | $77.68 | $195.00 | 613,600 | — | — |
| 2015-02-26 | $77.74 | $195.15 | 871,300 | — | — |
| 2015-02-25 | $78.19 | $196.28 | 443,700 | — | — |
| 2015-02-24 | $78.55 | $197.19 | 643,600 | — | — |
| 2015-02-23 | $78.05 | $195.93 | 879,300 | — | — |
| 2015-02-20 | $78.34 | $196.66 | 825,500 | — | — |
| 2015-02-19 | $78.72 | $197.61 | 609,700 | — | — |
| 2015-02-18 | $78.46 | $196.96 | 766,400 | — | — |
| 2015-02-17 | $78.12 | $196.11 | 997,100 | — | — |
| 2015-02-13 | $77.73 | $195.13 | 1,109,900 | — | — |
| 2015-02-12 | $77.31 | $194.07 | 1,074,900 | — | — |
| 2015-02-11 | $76.58 | $192.24 | 1,276,300 | — | — |
| 2015-02-10 | $76.06 | $190.94 | 1,663,100 | — | — |
| 2015-02-09 | $75.64 | $189.88 | 3,146,200 | — | — |
| 2015-02-06 | $76.18 | $191.24 | 7,253,400 | — | — |
| 2015-02-05 | $69.49 | $174.44 | 632,600 | — | — |
| 2015-02-04 | $68.68 | $172.41 | 919,300 | — | — |
| 2015-02-03 | $69.17 | $173.64 | 512,500 | — | — |
| 2015-02-02 | $68.06 | $170.85 | 691,700 | — | — |
| 2015-01-30 | $67.13 | $168.52 | 922,100 | — | — |
| 2015-01-29 | $67.95 | $170.58 | 819,800 | — | — |
| 2015-01-28 | $68.25 | $171.33 | 481,900 | — | — |
| 2015-01-27 | $69.38 | $174.17 | 638,900 | — | — |
| 2015-01-26 | $69.79 | $175.20 | 414,300 | — | — |
| 2015-01-23 | $69.70 | $174.97 | 772,200 | — | — |
| 2015-01-22 | $69.09 | $173.44 | 483,700 | — | — |
| 2015-01-21 | $68.22 | $171.26 | 584,100 | — | — |
| 2015-01-20 | $67.63 | $169.77 | 451,500 | — | — |
| 2015-01-16 | $67.64 | $169.80 | 624,500 | — | — |
| 2015-01-15 | $67.31 | $168.97 | 655,900 | — | — |
| 2015-01-14 | $68.42 | $171.76 | 475,800 | — | — |
| 2015-01-13 | $68.43 | $171.78 | 464,100 | — | — |
| 2015-01-12 | $68.88 | $172.91 | 315,900 | — | — |
| 2015-01-09 | $69.94 | $175.57 | 354,600 | — | — |
| 2015-01-08 | $70.04 | $175.82 | 641,800 | — | — |
| 2015-01-07 | $68.47 | $171.88 | 724,800 | — | — |
| 2015-01-06 | $68.29 | $171.43 | 1,021,300 | — | — |
| 2015-01-05 | $69.69 | $174.95 | 664,800 | — | — |
| 2015-01-02 | $71.62 | $179.79 | 407,500 | — | — |