NYSE:LHX | Historical Stock Price | L3HARRIS TECHNOLOGIES, INC. /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-12-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.59$11.52$36.96$118.59$380.52$1,220.931981-12-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$197.87$547.951,010,900——
2019-12-30$200.08$554.07838,100——
2019-12-27$201.71$558.59881,500——
2019-12-26$201.61$558.31637,700——
2019-12-24$201.22$557.23330,600——
2019-12-23$201.73$558.641,129,400——
2019-12-20$199.99$553.822,304,900——
2019-12-19$197.41$546.681,288,700——
2019-12-18$197.72$547.541,306,700——
2019-12-17$199.08$551.301,240,100——
2019-12-16$201.34$557.561,322,700——
2019-12-13$200.18$554.351,515,900——
2019-12-12$196.28$543.551,102,100——
2019-12-11$198.48$549.641,085,400——
2019-12-10$196.96$545.431,626,500——
2019-12-09$193.62$536.181,239,600——
2019-12-06$192.49$533.051,310,800——
2019-12-05$193.39$535.55909,900——
2019-12-04$193.68$536.351,062,500——
2019-12-03$194.94$539.841,309,300——
2019-12-02$194.27$537.981,364,200——
2019-11-29$201.09$556.87485,900——
2019-11-27$200.50$555.24802,000——
2019-11-26$199.71$553.051,812,000——
2019-11-25$196.49$544.131,709,900——
2019-11-22$198.64$550.08900,500——
2019-11-21$199.06$551.251,745,500——
2019-11-20$204.81$565.091,112,400——
2019-11-19$203.15$560.511,189,100——
2019-11-18$202.74$559.381,172,100——
2019-11-15$202.52$558.781,093,000——
2019-11-14$199.76$551.16858,500——
2019-11-13$199.23$549.701,190,300——
2019-11-12$198.19$546.831,951,400——
2019-11-11$195.16$538.471,449,600——
2019-11-08$196.02$540.841,374,000——
2019-11-07$194.88$537.701,472,300——
2019-11-06$195.95$540.651,645,900——
2019-11-05$193.04$532.622,632,700——
2019-11-04$194.93$537.832,317,800——
2019-11-01$201.41$555.712,306,500——
2019-10-31$206.31$569.231,961,500——
2019-10-30$207.82$573.401,672,800——
2019-10-29$202.99$560.071,795,200——
2019-10-28$200.59$553.451,032,100——
2019-10-25$200.96$554.471,032,100——
2019-10-24$204.10$563.141,292,800——
2019-10-23$200.38$552.871,081,500——
2019-10-22$200.67$553.671,430,100——
2019-10-21$199.66$550.891,124,000——
2019-10-18$198.08$546.532,050,500——
2019-10-17$200.94$554.421,196,200——
2019-10-16$206.78$570.531,197,800——
2019-10-15$205.52$567.05866,600——
2019-10-14$206.64$570.14691,500——
2019-10-11$208.94$576.491,288,300——
2019-10-10$209.93$579.221,354,900——
2019-10-09$208.94$576.491,188,700——
2019-10-08$209.25$577.341,733,500——
2019-10-07$205.77$567.74678,300——
2019-10-04$207.77$573.26859,000——
2019-10-03$206.21$568.961,293,700——
2019-10-02$203.27$560.851,373,200——
2019-10-01$203.69$562.001,066,800——
2019-09-30$208.64$575.66894,200——
2019-09-27$208.92$576.431,232,900——
2019-09-26$213.22$588.301,113,100——
2019-09-25$212.60$586.591,157,600——
2019-09-24$211.91$584.682,433,400——
2019-09-23$213.30$588.521,834,900——
2019-09-20$211.98$584.883,335,000——
2019-09-19$214.06$590.621,750,800——
2019-09-18$214.70$592.381,809,600——
2019-09-17$214.26$591.171,319,000——
2019-09-16$214.00$590.452,051,200——
2019-09-13$207.45$572.381,238,100——
2019-09-12$209.43$577.841,347,600——
2019-09-11$207.82$573.401,334,000——
2019-09-10$208.62$575.612,041,400——
2019-09-09$208.82$576.161,300,500——
2019-09-06$214.70$592.381,370,300——
2019-09-05$212.13$585.291,449,300——
2019-09-04$213.65$589.481,821,200——
2019-09-03$210.53$580.881,437,700——
2019-08-30$211.41$581.241,216,500——
2019-08-29$213.30$586.431,038,500——
2019-08-28$212.12$583.19926,100——
2019-08-27$210.48$578.681,253,700——
2019-08-26$211.62$581.811,199,700——
2019-08-23$208.89$574.311,295,600——
2019-08-22$213.31$586.46934,000——
2019-08-21$214.18$588.851,254,900——
2019-08-20$212.59$584.48907,900——
2019-08-19$213.05$585.74899,300——
2019-08-16$210.87$579.751,394,100——
2019-08-15$209.60$576.261,744,300——
2019-08-14$207.72$571.091,225,900——
2019-08-13$209.83$576.891,161,700——
2019-08-12$209.32$575.491,107,600——
2019-08-09$211.61$581.791,254,100——
2019-08-08$214.45$589.592,213,600——
2019-08-07$207.46$570.382,305,300——
2019-08-06$205.12$563.941,661,000——
2019-08-05$201.39$553.692,164,100——
2019-08-02$204.42$562.021,228,900——
2019-08-01$204.85$563.201,834,200——
2019-07-31$207.60$570.762,582,200——
2019-07-30$200.00$549.871,132,200——
2019-07-29$201.39$553.691,542,700——
2019-07-26$199.83$549.401,136,700——
2019-07-25$200.67$551.711,403,200——
2019-07-24$197.95$544.23827,900——
2019-07-23$194.54$534.851,561,900——
2019-07-22$194.91$535.871,004,600——
2019-07-19$193.48$531.941,125,900——
2019-07-18$194.14$533.751,202,400——
2019-07-17$193.97$533.291,298,000——
2019-07-16$192.57$529.44984,200——
2019-07-15$191.55$526.631,441,000——
2019-07-12$195.72$538.101,169,000——
2019-07-11$194.45$534.611,573,700——
2019-07-10$192.61$529.551,611,400——
2019-07-09$191.26$525.842,445,200——
2019-07-08$184.68$507.751,280,300——
2019-07-05$184.96$508.521,072,900——
2019-07-03$184.30$506.701,846,900——
2019-07-02$185.77$510.743,959,700——
2019-07-01$178.15$489.796,708,000——
2019-06-28$189.13$519.984,782,100——
2019-06-27$189.46$520.891,080,100——
2019-06-26$191.22$525.731,306,700——
2019-06-25$195.67$537.96927,500——
2019-06-24$197.29$542.41868,000——
2019-06-21$197.22$542.221,908,300——
2019-06-20$199.40$548.221,057,900——
2019-06-19$198.38$545.41793,700——
2019-06-18$196.37$539.891,027,300——
2019-06-17$192.07$528.06760,100——
2019-06-14$190.60$524.02896,200——
2019-06-13$189.83$521.90710,200——
2019-06-12$188.73$518.881,217,200——
2019-06-11$188.17$517.341,501,400——
2019-06-10$196.58$540.461,375,300——
2019-06-07$198.21$544.94900,600——
2019-06-06$197.69$543.511,308,000——
2019-06-05$197.70$543.541,184,600——
2019-06-04$192.10$528.151,220,700——
2019-06-03$189.86$521.991,039,800——
2019-05-31$187.19$514.65933,300——
2019-05-30$186.73$513.38790,700——
2019-05-29$186.08$511.591,349,400——
2019-05-28$186.48$512.69990,600——
2019-05-24$187.08$514.34928,800——
2019-05-23$188.54$518.361,335,300——
2019-05-22$188.34$517.81827,600——
2019-05-21$187.77$516.241,181,400——
2019-05-20$183.02$503.181,017,500——
2019-05-17$183.65$504.91909,600——
2019-05-16$184.38$506.92853,700——
2019-05-15$183.53$502.701,461,700——
2019-05-14$182.12$498.84907,300——
2019-05-13$181.47$497.061,213,200——
2019-05-10$181.70$497.691,137,700——
2019-05-09$181.18$496.261,232,000——
2019-05-08$179.38$491.331,050,300——
2019-05-07$176.69$483.971,171,400——
2019-05-06$178.50$488.92895,100——
2019-05-03$177.89$487.251,401,700——
2019-05-02$177.78$486.951,502,100——
2019-05-01$179.67$492.132,548,400——
2019-04-30$168.50$461.531,256,200——
2019-04-29$165.17$452.41689,100——
2019-04-26$166.45$455.92495,900——
2019-04-25$164.75$451.26476,400——
2019-04-24$166.41$455.81632,900——
2019-04-23$167.52$458.85848,500——
2019-04-22$164.86$451.56610,900——
2019-04-18$165.65$453.73485,900——
2019-04-17$166.16$455.12556,100——
2019-04-16$166.12$455.01478,500——
2019-04-15$165.71$453.89612,800——
2019-04-12$167.84$459.72481,700——
2019-04-11$165.22$452.55625,000——
2019-04-10$162.69$445.62844,900——
2019-04-09$163.18$446.96733,500——
2019-04-08$164.01$449.23602,100——
2019-04-05$164.50$450.58832,500——
2019-04-04$162.31$444.58794,700——
2019-04-03$160.00$438.25683,100——
2019-04-02$161.90$443.45494,100——
2019-04-01$163.30$447.29720,100——
2019-03-29$159.71$437.46966,000——
2019-03-28$159.93$438.06656,900——
2019-03-27$158.91$435.26549,500——
2019-03-26$159.73$437.51493,500——
2019-03-25$159.74$437.54415,500——
2019-03-22$159.28$436.28649,300——
2019-03-21$162.17$444.19680,100——
2019-03-20$160.99$440.96683,700——
2019-03-19$162.96$446.36838,100——
2019-03-18$163.30$447.29680,200——
2019-03-15$160.68$440.111,379,500——
2019-03-14$160.44$439.46958,000——
2019-03-13$161.77$443.10829,100——
2019-03-12$161.34$441.92987,600——
2019-03-11$163.23$447.101,158,700——
2019-03-08$161.78$443.13902,300——
2019-03-07$161.23$441.62850,100——
2019-03-06$160.62$438.07636,600——
2019-03-05$162.42$442.98757,000——
2019-03-04$163.33$445.46774,300——
2019-03-01$164.79$449.45915,200——
2019-02-28$164.93$449.831,001,300——
2019-02-27$162.05$441.97713,700——
2019-02-26$162.34$442.76716,400——
2019-02-25$163.88$446.961,024,300——
2019-02-22$165.88$452.42471,200——
2019-02-21$164.57$448.85546,100——
2019-02-20$165.20$450.56594,900——
2019-02-19$164.59$448.901,066,500——
2019-02-15$164.80$449.47938,000——
2019-02-14$162.24$442.49714,200——
2019-02-13$161.96$441.731,055,700——
2019-02-12$162.08$442.05725,500——
2019-02-11$160.66$438.181,152,400——
2019-02-08$160.16$436.821,489,500——
2019-02-07$157.43$429.37727,000——
2019-02-06$157.64$429.94875,600——
2019-02-05$157.80$430.381,059,300——
2019-02-04$157.23$428.83867,800——
2019-02-01$153.77$419.39901,600——
2019-01-31$153.18$417.781,462,500——
2019-01-30$154.90$422.472,464,900——
2019-01-29$155.22$423.344,115,000——
2019-01-28$142.69$389.171,072,300——
2019-01-25$143.48$391.33946,400——
2019-01-24$141.93$387.10907,100——
2019-01-23$142.12$387.621,362,600——
2019-01-22$139.25$379.79831,300——
2019-01-18$142.78$389.421,503,500——
2019-01-17$138.65$378.15813,700——
2019-01-16$136.57$372.48833,800——
2019-01-15$138.79$378.531,284,000——
2019-01-14$138.04$376.49984,600——
2019-01-11$136.91$373.411,199,500——
2019-01-10$134.89$367.90751,600——
2019-01-09$133.36$363.72563,500——
2019-01-08$133.74$364.761,225,300——
2019-01-07$133.79$364.901,354,100——
2019-01-04$132.92$362.521,041,300——
2019-01-03$130.05$354.70740,600——
2019-01-02$133.14$363.12923,800——