NYSE:LHX | Historical Stock Price | L3HARRIS TECHNOLOGIES, INC. /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-12-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.59$11.52$36.96$118.59$380.52$1,220.931981-12-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$45.30$101.86563,200——
2010-12-30$45.34$101.95323,200——
2010-12-29$45.29$101.84321,300——
2010-12-28$45.32$101.90483,400——
2010-12-27$45.44$102.17645,400——
2010-12-23$45.85$103.10622,400——
2010-12-22$45.82$103.031,003,700——
2010-12-21$46.12$103.70671,700——
2010-12-20$46.38$104.29615,500——
2010-12-17$46.40$104.33797,800——
2010-12-16$46.65$104.89612,300——
2010-12-15$45.82$103.03775,200——
2010-12-14$46.14$103.75862,000——
2010-12-13$45.76$102.89592,200——
2010-12-10$46.17$103.81704,800——
2010-12-09$46.03$103.50679,600——
2010-12-08$45.74$102.85640,300——
2010-12-07$45.63$102.60929,800——
2010-12-06$45.48$102.26600,400——
2010-12-03$45.57$102.47869,500——
2010-12-02$44.95$101.071,119,700——
2010-12-01$45.18$101.59762,400——
2010-11-30$44.24$99.471,764,900——
2010-11-29$45.23$101.701,126,200——
2010-11-26$46.10$103.66404,900——
2010-11-24$46.72$105.05524,600——
2010-11-23$45.66$102.67900,200——
2010-11-22$46.52$104.60710,800——
2010-11-19$46.43$104.40589,700——
2010-11-18$46.38$104.29963,700——
2010-11-17$45.96$103.341,126,000——
2010-11-16$45.56$101.881,351,800——
2010-11-15$45.98$102.82885,200——
2010-11-12$46.18$103.27951,900——
2010-11-11$46.48$103.94811,600——
2010-11-10$46.75$104.541,079,600——
2010-11-09$46.22$103.36889,200——
2010-11-08$46.13$103.16939,500——
2010-11-05$47.33$105.84789,800——
2010-11-04$46.88$104.83722,000——
2010-11-03$46.09$103.07627,200——
2010-11-02$45.97$102.80743,300——
2010-11-01$45.37$101.46752,200——
2010-10-29$45.19$101.05921,900——
2010-10-28$45.53$101.811,185,700——
2010-10-27$44.88$100.361,118,800——
2010-10-26$45.83$102.481,880,700——
2010-10-25$44.83$100.25955,300——
2010-10-22$43.80$97.95709,800——
2010-10-21$43.76$97.86763,700——
2010-10-20$43.51$97.301,012,200——
2010-10-19$43.33$96.891,178,500——
2010-10-18$44.11$98.64825,500——
2010-10-15$44.47$99.44999,900——
2010-10-14$43.97$98.33696,300——
2010-10-13$44.26$98.97773,200——
2010-10-12$43.77$97.88573,200——
2010-10-11$43.52$97.32897,000——
2010-10-08$43.73$97.791,012,000——
2010-10-07$43.94$98.26942,600——
2010-10-06$44.18$98.791,317,700——
2010-10-05$44.81$100.201,066,800——
2010-10-04$43.81$97.97973,800——
2010-10-01$44.70$99.961,182,000——
2010-09-30$44.29$99.041,235,300——
2010-09-29$44.78$100.141,026,900——
2010-09-28$45.13$100.921,699,600——
2010-09-27$44.53$99.58827,100——
2010-09-24$45.37$101.46738,200——
2010-09-23$44.59$99.71649,200——
2010-09-22$44.73$100.02949,200——
2010-09-21$45.24$101.17657,500——
2010-09-20$45.62$102.01554,200——
2010-09-17$44.74$100.05880,800——
2010-09-16$44.75$100.07712,900——
2010-09-15$44.57$99.67935,900——
2010-09-14$44.00$98.39693,000——
2010-09-13$43.61$97.52526,900——
2010-09-10$42.92$95.98677,500——
2010-09-09$42.92$95.98643,000——
2010-09-08$43.00$96.16785,500——
2010-09-07$42.96$96.07693,700——
2010-09-03$43.83$98.01674,700——
2010-09-02$43.45$96.60776,500——
2010-09-01$43.17$95.98826,000——
2010-08-31$42.07$93.541,355,900——
2010-08-30$42.61$94.74920,400——
2010-08-27$42.87$95.31986,800——
2010-08-26$42.13$93.671,250,300——
2010-08-25$42.35$94.161,221,500——
2010-08-24$42.10$93.60919,900——
2010-08-23$42.96$95.511,167,400——
2010-08-20$42.76$95.071,430,500——
2010-08-19$42.77$95.091,393,700——
2010-08-18$43.80$97.381,344,000——
2010-08-17$44.31$98.521,235,300——
2010-08-16$43.93$97.671,115,500——
2010-08-13$43.82$97.43836,900——
2010-08-12$43.83$97.45998,900——
2010-08-11$44.60$99.161,103,900——
2010-08-10$46.29$102.921,396,300——
2010-08-09$46.54$103.471,040,600——
2010-08-06$46.88$104.232,467,600——
2010-08-05$45.17$100.43761,500——
2010-08-04$45.46$101.071,480,400——
2010-08-03$45.82$101.871,280,300——
2010-08-02$45.60$101.38769,600——
2010-07-30$44.53$99.001,366,300——
2010-07-29$45.21$100.52775,200——
2010-07-28$45.68$101.56657,700——
2010-07-27$45.89$102.03651,800——
2010-07-26$46.25$102.83595,900——
2010-07-23$45.80$101.831,047,400——
2010-07-22$45.92$102.091,321,900——
2010-07-21$44.11$98.071,669,100——
2010-07-20$44.37$98.651,137,600——
2010-07-19$43.60$96.94890,900——
2010-07-16$43.34$96.361,015,200——
2010-07-15$44.74$99.471,090,300——
2010-07-14$44.73$99.451,350,100——
2010-07-13$44.04$97.921,165,800——
2010-07-12$42.92$95.43523,000——
2010-07-09$42.90$95.38562,400——
2010-07-08$43.06$95.74821,500——
2010-07-07$42.56$94.621,304,900——
2010-07-06$41.55$92.381,333,700——
2010-07-02$41.18$91.561,253,500——
2010-07-01$41.09$91.361,455,300——
2010-06-30$41.65$92.602,199,700——
2010-06-29$42.90$95.382,363,000——
2010-06-28$45.02$100.091,576,100——
2010-06-25$44.78$99.562,355,600——
2010-06-24$45.79$101.811,422,300——
2010-06-23$47.14$104.811,088,200——
2010-06-22$47.13$104.79912,400——
2010-06-21$47.85$106.39769,300——
2010-06-18$48.49$107.81920,100——
2010-06-17$48.29$107.361,049,400——
2010-06-16$48.14$107.03895,100——
2010-06-15$48.19$107.141,235,800——
2010-06-14$46.40$103.16760,100——
2010-06-11$46.56$103.52827,800——
2010-06-10$46.33$103.01975,600——
2010-06-09$44.70$99.381,282,000——
2010-06-08$44.89$99.801,254,900——
2010-06-07$44.66$99.291,311,400——
2010-06-04$45.58$101.341,187,900——
2010-06-03$47.75$106.161,197,100——
2010-06-02$47.78$106.231,474,300——
2010-06-01$45.34$100.811,481,500——
2010-05-28$46.91$104.301,071,000——
2010-05-27$47.66$105.961,828,600——
2010-05-26$45.84$101.432,504,500——
2010-05-25$46.07$101.942,630,700——
2010-05-24$45.45$100.571,758,100——
2010-05-21$46.18$102.184,181,900——
2010-05-20$45.78$101.301,446,600——
2010-05-19$47.87$105.921,181,800——
2010-05-18$48.52$107.361,135,300——
2010-05-17$49.10$108.641,187,500——
2010-05-14$48.12$106.471,263,500——
2010-05-13$49.19$108.841,219,900——
2010-05-12$50.24$111.16822,100——
2010-05-11$49.63$109.81783,500——
2010-05-10$49.72$110.011,206,600——
2010-05-07$46.80$103.551,471,900——
2010-05-06$48.18$106.611,950,400——
2010-05-05$49.89$110.391,272,700——
2010-05-04$49.97$110.571,364,300——
2010-05-03$52.03$115.121,168,300——
2010-04-30$51.48$113.911,485,300——
2010-04-29$54.41$120.393,331,500——
2010-04-28$49.79$110.171,119,000——
2010-04-27$48.85$108.091,362,400——
2010-04-26$50.42$111.56889,000——
2010-04-23$50.30$111.30609,900——
2010-04-22$50.53$111.81721,900——
2010-04-21$50.66$112.091,110,300——
2010-04-20$49.68$109.92736,100——
2010-04-19$49.55$109.64800,200——
2010-04-16$49.26$109.00737,200——
2010-04-15$49.84$110.28756,900——
2010-04-14$49.87$110.35573,300——
2010-04-13$49.15$108.75727,900——
2010-04-12$49.43$109.37782,400——
2010-04-09$48.88$108.15343,200——
2010-04-08$48.43$107.16494,300——
2010-04-07$48.45$107.20731,700——
2010-04-06$48.70$107.76884,600——
2010-04-05$48.59$107.51697,200——
2010-04-01$47.84$105.85677,800——
2010-03-31$47.49$105.08828,900——
2010-03-30$47.42$104.92717,800——
2010-03-29$46.85$103.66779,600——
2010-03-26$46.20$102.22522,700——
2010-03-25$46.13$102.07693,900——
2010-03-24$46.59$103.09722,900——
2010-03-23$47.53$105.17838,200——
2010-03-22$46.98$103.95690,300——
2010-03-19$46.05$101.891,150,100——
2010-03-18$47.26$104.57828,700——
2010-03-17$46.55$103.00744,300——
2010-03-16$45.94$101.65706,000——
2010-03-15$45.42$100.50874,400——
2010-03-12$45.12$99.831,182,100——
2010-03-11$46.75$103.44573,300——
2010-03-10$46.39$102.64677,600——
2010-03-09$46.10$102.00949,700——
2010-03-08$46.24$102.31716,100——
2010-03-05$46.35$102.56724,200——
2010-03-04$46.27$102.38810,800——
2010-03-03$46.82$103.111,293,200——
2010-03-02$45.43$100.051,762,200——
2010-03-01$45.08$99.281,335,700——
2010-02-26$45.22$99.59764,100——
2010-02-25$45.32$99.811,371,200——
2010-02-24$46.09$101.501,137,400——
2010-02-23$46.54$102.49464,800——
2010-02-22$47.05$103.62536,400——
2010-02-19$47.23$104.01661,900——
2010-02-18$46.88$103.24543,800——
2010-02-17$46.02$101.35510,100——
2010-02-16$45.59$100.40382,600——
2010-02-12$44.98$99.06945,200——
2010-02-11$45.03$99.17596,200——
2010-02-10$44.41$97.80581,200——
2010-02-09$44.75$98.55600,800——
2010-02-08$44.25$97.45848,700——
2010-02-05$44.73$98.511,017,000——
2010-02-04$44.35$97.671,166,200——
2010-02-03$44.78$98.62965,700——
2010-02-02$45.30$99.761,164,400——
2010-02-01$44.74$98.531,358,800——
2010-01-29$42.92$94.521,674,200——
2010-01-28$44.34$97.653,535,900——
2010-01-27$46.80$103.071,408,700——
2010-01-26$45.64$100.51654,900——
2010-01-25$46.19$101.72685,400——
2010-01-22$45.78$100.82789,800——
2010-01-21$47.24$104.03559,000——
2010-01-20$48.43$106.66655,400——
2010-01-19$48.76$107.381,297,300——
2010-01-15$48.00$105.71660,900——
2010-01-14$48.95$107.80479,000——
2010-01-13$49.02$107.95900,900——
2010-01-12$47.39$104.36963,900——
2010-01-11$49.26$108.48587,400——
2010-01-08$48.69$107.23529,700——
2010-01-07$48.63$107.10814,200——
2010-01-06$48.49$106.79776,300——
2010-01-05$48.00$105.71892,100——
2010-01-04$48.33$106.44654,600——