Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $69.81 | $171.01 | 322,300 | — | — |
| 2013-12-30 | $69.79 | $170.96 | 353,900 | — | — |
| 2013-12-27 | $70.16 | $171.87 | 304,400 | — | — |
| 2013-12-26 | $69.67 | $170.66 | 422,900 | — | — |
| 2013-12-24 | $68.97 | $168.95 | 264,100 | — | — |
| 2013-12-23 | $69.07 | $169.19 | 641,300 | — | — |
| 2013-12-20 | $68.74 | $168.39 | 1,042,000 | — | — |
| 2013-12-19 | $67.96 | $166.48 | 716,500 | — | — |
| 2013-12-18 | $67.52 | $165.40 | 766,900 | — | — |
| 2013-12-17 | $66.51 | $162.92 | 631,300 | — | — |
| 2013-12-16 | $66.40 | $162.65 | 448,600 | — | — |
| 2013-12-13 | $65.55 | $160.57 | 390,100 | — | — |
| 2013-12-12 | $65.32 | $160.01 | 436,300 | — | — |
| 2013-12-11 | $65.52 | $160.50 | 894,600 | — | — |
| 2013-12-10 | $65.61 | $160.72 | 577,400 | — | — |
| 2013-12-09 | $66.63 | $163.22 | 1,135,600 | — | — |
| 2013-12-06 | $66.42 | $162.70 | 945,200 | — | — |
| 2013-12-05 | $64.81 | $158.76 | 612,100 | — | — |
| 2013-12-04 | $64.72 | $158.54 | 669,600 | — | — |
| 2013-12-03 | $64.21 | $157.29 | 573,100 | — | — |
| 2013-12-02 | $64.04 | $156.87 | 550,000 | — | — |
| 2013-11-29 | $64.51 | $158.02 | 204,100 | — | — |
| 2013-11-27 | $64.81 | $158.76 | 372,600 | — | — |
| 2013-11-26 | $64.51 | $158.02 | 460,600 | — | — |
| 2013-11-25 | $64.44 | $157.85 | 500,300 | — | — |
| 2013-11-22 | $65.49 | $160.43 | 828,200 | — | — |
| 2013-11-21 | $64.76 | $158.64 | 685,100 | — | — |
| 2013-11-20 | $63.59 | $155.77 | 325,600 | — | — |
| 2013-11-19 | $63.63 | $155.87 | 527,400 | — | — |
| 2013-11-18 | $64.19 | $156.21 | 491,300 | — | — |
| 2013-11-15 | $64.42 | $156.77 | 729,100 | — | — |
| 2013-11-14 | $64.35 | $156.60 | 451,900 | — | — |
| 2013-11-13 | $63.86 | $155.41 | 431,600 | — | — |
| 2013-11-12 | $63.34 | $154.14 | 583,000 | — | — |
| 2013-11-11 | $63.56 | $154.68 | 457,600 | — | — |
| 2013-11-08 | $63.62 | $154.82 | 750,600 | — | — |
| 2013-11-07 | $62.45 | $151.98 | 734,600 | — | — |
| 2013-11-06 | $62.74 | $152.68 | 815,800 | — | — |
| 2013-11-05 | $62.17 | $151.30 | 840,800 | — | — |
| 2013-11-04 | $62.11 | $151.15 | 528,500 | — | — |
| 2013-11-01 | $61.72 | $150.20 | 483,500 | — | — |
| 2013-10-31 | $61.96 | $150.79 | 726,400 | — | — |
| 2013-10-30 | $62.14 | $151.22 | 792,400 | — | — |
| 2013-10-29 | $62.76 | $152.73 | 1,395,100 | — | — |
| 2013-10-28 | $59.40 | $144.56 | 1,111,400 | — | — |
| 2013-10-25 | $59.61 | $145.07 | 467,000 | — | — |
| 2013-10-24 | $60.06 | $146.16 | 582,900 | — | — |
| 2013-10-23 | $60.96 | $148.35 | 740,400 | — | — |
| 2013-10-22 | $61.08 | $148.64 | 767,300 | — | — |
| 2013-10-21 | $59.61 | $145.07 | 504,500 | — | — |
| 2013-10-18 | $59.50 | $144.80 | 493,300 | — | — |
| 2013-10-17 | $59.11 | $143.85 | 636,300 | — | — |
| 2013-10-16 | $58.77 | $143.02 | 814,100 | — | — |
| 2013-10-15 | $58.97 | $143.51 | 425,700 | — | — |
| 2013-10-14 | $59.73 | $145.36 | 422,000 | — | — |
| 2013-10-11 | $59.30 | $144.31 | 445,200 | — | — |
| 2013-10-10 | $59.60 | $145.04 | 405,500 | — | — |
| 2013-10-09 | $58.09 | $141.37 | 580,600 | — | — |
| 2013-10-08 | $58.00 | $141.15 | 553,100 | — | — |
| 2013-10-07 | $58.47 | $142.29 | 369,300 | — | — |
| 2013-10-04 | $59.59 | $145.02 | 549,600 | — | — |
| 2013-10-03 | $58.38 | $142.07 | 818,200 | — | — |
| 2013-10-02 | $58.93 | $143.41 | 630,300 | — | — |
| 2013-10-01 | $59.77 | $145.46 | 676,600 | — | — |
| 2013-09-30 | $59.30 | $144.31 | 740,900 | — | — |
| 2013-09-27 | $59.23 | $144.14 | 532,400 | — | — |
| 2013-09-26 | $59.17 | $144.00 | 397,400 | — | — |
| 2013-09-25 | $59.46 | $144.70 | 830,400 | — | — |
| 2013-09-24 | $58.02 | $141.20 | 724,100 | — | — |
| 2013-09-23 | $57.97 | $141.08 | 436,800 | — | — |
| 2013-09-20 | $58.15 | $141.51 | 1,088,000 | — | — |
| 2013-09-19 | $57.98 | $141.10 | 757,800 | — | — |
| 2013-09-18 | $58.40 | $142.12 | 599,500 | — | — |
| 2013-09-17 | $58.99 | $143.56 | 532,800 | — | — |
| 2013-09-16 | $58.38 | $142.07 | 550,100 | — | — |
| 2013-09-13 | $57.93 | $140.98 | 564,200 | — | — |
| 2013-09-12 | $58.21 | $141.66 | 766,800 | — | — |
| 2013-09-11 | $58.31 | $141.90 | 672,000 | — | — |
| 2013-09-10 | $58.07 | $141.32 | 437,500 | — | — |
| 2013-09-09 | $57.74 | $140.52 | 364,500 | — | — |
| 2013-09-06 | $57.28 | $139.40 | 724,000 | — | — |
| 2013-09-05 | $58.43 | $141.17 | 656,600 | — | — |
| 2013-09-04 | $58.22 | $140.67 | 917,500 | — | — |
| 2013-09-03 | $57.56 | $139.07 | 943,300 | — | — |
| 2013-08-30 | $56.63 | $136.82 | 722,100 | — | — |
| 2013-08-29 | $56.50 | $136.51 | 513,800 | — | — |
| 2013-08-28 | $56.22 | $135.83 | 646,400 | — | — |
| 2013-08-27 | $55.66 | $134.48 | 521,000 | — | — |
| 2013-08-26 | $57.02 | $137.77 | 579,800 | — | — |
| 2013-08-23 | $56.97 | $137.64 | 465,700 | — | — |
| 2013-08-22 | $56.55 | $136.63 | 436,200 | — | — |
| 2013-08-21 | $56.09 | $135.52 | 568,800 | — | — |
| 2013-08-20 | $56.36 | $136.17 | 904,900 | — | — |
| 2013-08-19 | $56.44 | $136.36 | 649,300 | — | — |
| 2013-08-16 | $57.29 | $138.42 | 539,700 | — | — |
| 2013-08-15 | $56.93 | $137.55 | 621,600 | — | — |
| 2013-08-14 | $58.22 | $140.67 | 392,900 | — | — |
| 2013-08-13 | $58.27 | $140.79 | 477,500 | — | — |
| 2013-08-12 | $57.67 | $139.34 | 608,200 | — | — |
| 2013-08-09 | $57.65 | $139.29 | 601,000 | — | — |
| 2013-08-08 | $57.63 | $139.24 | 516,000 | — | — |
| 2013-08-07 | $57.00 | $137.72 | 845,700 | — | — |
| 2013-08-06 | $57.29 | $138.42 | 815,400 | — | — |
| 2013-08-05 | $57.75 | $139.53 | 927,600 | — | — |
| 2013-08-02 | $57.12 | $138.01 | 962,200 | — | — |
| 2013-08-01 | $57.49 | $138.90 | 946,500 | — | — |
| 2013-07-31 | $57.07 | $137.89 | 1,069,000 | — | — |
| 2013-07-30 | $56.97 | $137.64 | 2,457,800 | — | — |
| 2013-07-29 | $52.83 | $127.64 | 917,600 | — | — |
| 2013-07-26 | $52.74 | $127.42 | 512,600 | — | — |
| 2013-07-25 | $53.16 | $128.44 | 628,400 | — | — |
| 2013-07-24 | $52.80 | $127.57 | 419,700 | — | — |
| 2013-07-23 | $52.42 | $126.65 | 516,700 | — | — |
| 2013-07-22 | $52.66 | $127.23 | 302,900 | — | — |
| 2013-07-19 | $52.70 | $127.33 | 509,600 | — | — |
| 2013-07-18 | $52.45 | $126.72 | 629,800 | — | — |
| 2013-07-17 | $51.83 | $125.23 | 379,400 | — | — |
| 2013-07-16 | $51.80 | $125.15 | 697,400 | — | — |
| 2013-07-15 | $51.85 | $125.27 | 826,300 | — | — |
| 2013-07-12 | $51.76 | $125.06 | 521,500 | — | — |
| 2013-07-11 | $51.06 | $123.37 | 617,600 | — | — |
| 2013-07-10 | $50.17 | $121.22 | 735,900 | — | — |
| 2013-07-09 | $49.90 | $120.56 | 842,800 | — | — |
| 2013-07-08 | $49.70 | $120.08 | 682,900 | — | — |
| 2013-07-05 | $49.56 | $119.74 | 372,200 | — | — |
| 2013-07-03 | $49.08 | $118.58 | 370,400 | — | — |
| 2013-07-02 | $49.32 | $119.16 | 538,100 | — | — |
| 2013-07-01 | $49.96 | $120.71 | 782,800 | — | — |
| 2013-06-28 | $49.25 | $118.99 | 1,162,200 | — | — |
| 2013-06-27 | $49.46 | $119.50 | 432,800 | — | — |
| 2013-06-26 | $48.85 | $118.03 | 721,600 | — | — |
| 2013-06-25 | $48.12 | $116.26 | 511,300 | — | — |
| 2013-06-24 | $47.82 | $115.54 | 548,500 | — | — |
| 2013-06-21 | $48.58 | $117.37 | 1,305,600 | — | — |
| 2013-06-20 | $48.45 | $117.06 | 691,400 | — | — |
| 2013-06-19 | $49.85 | $120.44 | 869,000 | — | — |
| 2013-06-18 | $50.09 | $121.02 | 559,600 | — | — |
| 2013-06-17 | $49.85 | $120.44 | 707,300 | — | — |
| 2013-06-14 | $49.82 | $120.37 | 540,000 | — | — |
| 2013-06-13 | $49.99 | $120.78 | 388,800 | — | — |
| 2013-06-12 | $49.05 | $118.51 | 408,800 | — | — |
| 2013-06-11 | $49.80 | $120.32 | 315,700 | — | — |
| 2013-06-10 | $50.35 | $121.65 | 342,100 | — | — |
| 2013-06-07 | $50.35 | $121.65 | 494,400 | — | — |
| 2013-06-06 | $50.11 | $121.07 | 821,500 | — | — |
| 2013-06-05 | $49.53 | $119.67 | 573,500 | — | — |
| 2013-06-04 | $50.08 | $121.00 | 800,600 | — | — |
| 2013-06-03 | $50.46 | $121.92 | 904,800 | — | — |
| 2013-05-31 | $50.13 | $121.12 | 910,700 | — | — |
| 2013-05-30 | $51.03 | $123.29 | 721,000 | — | — |
| 2013-05-29 | $51.16 | $123.61 | 1,462,100 | — | — |
| 2013-05-28 | $51.23 | $122.88 | 1,001,800 | — | — |
| 2013-05-24 | $50.37 | $120.82 | 561,400 | — | — |
| 2013-05-23 | $50.10 | $120.17 | 597,700 | — | — |
| 2013-05-22 | $49.90 | $119.69 | 722,500 | — | — |
| 2013-05-21 | $50.17 | $120.34 | 689,700 | — | — |
| 2013-05-20 | $50.36 | $120.80 | 679,800 | — | — |
| 2013-05-17 | $50.46 | $121.04 | 983,700 | — | — |
| 2013-05-16 | $49.43 | $118.57 | 1,086,700 | — | — |
| 2013-05-15 | $49.82 | $119.50 | 696,400 | — | — |
| 2013-05-14 | $49.29 | $118.23 | 986,000 | — | — |
| 2013-05-13 | $48.99 | $117.51 | 884,000 | — | — |
| 2013-05-10 | $48.79 | $117.03 | 715,300 | — | — |
| 2013-05-09 | $48.52 | $116.38 | 963,700 | — | — |
| 2013-05-08 | $48.29 | $115.83 | 962,300 | — | — |
| 2013-05-07 | $47.20 | $113.22 | 644,800 | — | — |
| 2013-05-06 | $46.60 | $111.78 | 603,000 | — | — |
| 2013-05-03 | $46.47 | $111.47 | 690,200 | — | — |
| 2013-05-02 | $45.90 | $110.10 | 900,300 | — | — |
| 2013-05-01 | $45.22 | $108.47 | 984,000 | — | — |
| 2013-04-30 | $46.20 | $110.82 | 1,602,600 | — | — |
| 2013-04-29 | $44.59 | $106.96 | 804,400 | — | — |
| 2013-04-26 | $43.93 | $105.37 | 872,700 | — | — |
| 2013-04-25 | $44.26 | $106.16 | 841,500 | — | — |
| 2013-04-24 | $43.58 | $104.53 | 792,100 | — | — |
| 2013-04-23 | $43.10 | $103.38 | 1,234,700 | — | — |
| 2013-04-22 | $42.74 | $102.52 | 1,221,000 | — | — |
| 2013-04-19 | $41.98 | $100.70 | 933,100 | — | — |
| 2013-04-18 | $41.66 | $99.93 | 1,269,300 | — | — |
| 2013-04-17 | $41.71 | $100.05 | 1,755,100 | — | — |
| 2013-04-16 | $42.36 | $101.61 | 1,827,900 | — | — |
| 2013-04-15 | $42.80 | $102.66 | 2,146,800 | — | — |
| 2013-04-12 | $44.06 | $105.68 | 2,521,800 | — | — |
| 2013-04-11 | $46.56 | $111.68 | 1,024,300 | — | — |
| 2013-04-10 | $45.81 | $109.88 | 705,100 | — | — |
| 2013-04-09 | $44.95 | $107.82 | 802,500 | — | — |
| 2013-04-08 | $44.74 | $107.32 | 508,700 | — | — |
| 2013-04-05 | $44.52 | $106.79 | 616,100 | — | — |
| 2013-04-04 | $45.27 | $108.59 | 597,400 | — | — |
| 2013-04-03 | $45.80 | $109.86 | 773,500 | — | — |
| 2013-04-02 | $46.25 | $110.94 | 778,200 | — | — |
| 2013-04-01 | $46.04 | $110.43 | 1,050,100 | — | — |
| 2013-03-28 | $46.34 | $111.15 | 1,314,800 | — | — |
| 2013-03-27 | $45.29 | $108.63 | 849,300 | — | — |
| 2013-03-26 | $44.90 | $107.70 | 924,800 | — | — |
| 2013-03-25 | $44.63 | $107.05 | 1,092,400 | — | — |
| 2013-03-22 | $43.99 | $105.52 | 952,300 | — | — |
| 2013-03-21 | $44.13 | $105.85 | 963,400 | — | — |
| 2013-03-20 | $44.98 | $107.89 | 763,400 | — | — |
| 2013-03-19 | $44.61 | $107.00 | 1,140,600 | — | — |
| 2013-03-18 | $44.30 | $106.26 | 811,500 | — | — |
| 2013-03-15 | $44.36 | $106.40 | 1,579,100 | — | — |
| 2013-03-14 | $44.89 | $107.68 | 854,300 | — | — |
| 2013-03-13 | $45.26 | $108.56 | 878,700 | — | — |
| 2013-03-12 | $44.93 | $107.77 | 1,218,700 | — | — |
| 2013-03-11 | $44.82 | $107.51 | 1,315,200 | — | — |
| 2013-03-08 | $45.42 | $108.95 | 1,025,800 | — | — |
| 2013-03-07 | $45.74 | $109.71 | 785,900 | — | — |
| 2013-03-06 | $45.73 | $109.69 | 1,751,900 | — | — |
| 2013-03-05 | $47.23 | $113.29 | 620,900 | — | — |
| 2013-03-04 | $47.33 | $112.64 | 489,700 | — | — |
| 2013-03-01 | $47.71 | $113.54 | 684,100 | — | — |
| 2013-02-28 | $48.07 | $114.40 | 816,200 | — | — |
| 2013-02-27 | $48.06 | $114.38 | 923,800 | — | — |
| 2013-02-26 | $47.31 | $112.59 | 775,600 | — | — |
| 2013-02-25 | $47.10 | $112.09 | 978,500 | — | — |
| 2013-02-22 | $47.98 | $114.19 | 858,300 | — | — |
| 2013-02-21 | $47.00 | $111.86 | 878,400 | — | — |
| 2013-02-20 | $47.46 | $112.95 | 847,200 | — | — |
| 2013-02-19 | $47.65 | $113.40 | 967,900 | — | — |
| 2013-02-15 | $47.61 | $113.31 | 900,100 | — | — |
| 2013-02-14 | $47.74 | $113.62 | 932,900 | — | — |
| 2013-02-13 | $47.10 | $112.09 | 639,000 | — | — |
| 2013-02-12 | $46.75 | $111.26 | 661,900 | — | — |
| 2013-02-11 | $46.54 | $110.76 | 813,000 | — | — |
| 2013-02-08 | $46.62 | $110.95 | 811,500 | — | — |
| 2013-02-07 | $46.53 | $110.74 | 879,900 | — | — |
| 2013-02-06 | $46.50 | $110.67 | 648,000 | — | — |
| 2013-02-05 | $46.31 | $110.21 | 730,200 | — | — |
| 2013-02-04 | $45.68 | $108.71 | 746,800 | — | — |
| 2013-02-01 | $46.28 | $110.14 | 1,387,600 | — | — |
| 2013-01-31 | $46.20 | $109.95 | 1,315,100 | — | — |
| 2013-01-30 | $46.90 | $111.62 | 984,400 | — | — |
| 2013-01-29 | $47.09 | $112.07 | 1,678,100 | — | — |
| 2013-01-28 | $49.25 | $117.21 | 686,200 | — | — |
| 2013-01-25 | $49.49 | $117.78 | 812,500 | — | — |
| 2013-01-24 | $49.48 | $117.76 | 764,600 | — | — |
| 2013-01-23 | $49.55 | $117.92 | 543,300 | — | — |
| 2013-01-22 | $49.85 | $118.64 | 619,300 | — | — |
| 2013-01-18 | $49.94 | $118.85 | 860,700 | — | — |
| 2013-01-17 | $49.73 | $118.35 | 627,800 | — | — |
| 2013-01-16 | $49.49 | $117.78 | 365,700 | — | — |
| 2013-01-15 | $49.65 | $118.16 | 634,800 | — | — |
| 2013-01-14 | $49.19 | $117.07 | 616,100 | — | — |
| 2013-01-11 | $49.75 | $118.40 | 596,400 | — | — |
| 2013-01-10 | $50.04 | $119.09 | 495,800 | — | — |
| 2013-01-09 | $50.00 | $118.99 | 1,139,000 | — | — |
| 2013-01-08 | $48.91 | $116.40 | 858,400 | — | — |
| 2013-01-07 | $50.07 | $119.16 | 764,600 | — | — |
| 2013-01-04 | $49.88 | $118.71 | 711,000 | — | — |
| 2013-01-03 | $49.44 | $117.66 | 774,000 | — | — |
| 2013-01-02 | $50.21 | $119.49 | 977,000 | — | — |