NYSE:LHX | Historical Stock Price | L3HARRIS TECHNOLOGIES, INC. /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-12-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.59$11.52$36.96$118.59$380.52$1,220.931981-12-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$48.96$116.52526,800——
2012-12-28$48.31$114.97438,400——
2012-12-27$49.12$116.90465,900——
2012-12-26$49.39$117.54478,700——
2012-12-24$49.54$117.90278,500——
2012-12-21$49.67$118.211,164,600——
2012-12-20$49.90$118.761,169,000——
2012-12-19$50.10$119.231,259,700——
2012-12-18$49.70$118.281,028,300——
2012-12-17$48.64$115.76727,000——
2012-12-14$48.17$114.64648,600——
2012-12-13$48.80$116.14790,100——
2012-12-12$49.06$116.761,220,600——
2012-12-11$49.31$117.35764,000——
2012-12-10$49.02$116.66974,800——
2012-12-07$48.49$115.40629,600——
2012-12-06$48.03$114.311,130,600——
2012-12-05$47.98$114.19713,500——
2012-12-04$47.61$113.31958,200——
2012-12-03$46.42$110.47627,500——
2012-11-30$47.13$112.16634,300——
2012-11-29$47.24$112.43622,200——
2012-11-28$47.00$111.86585,900——
2012-11-27$46.65$111.02900,300——
2012-11-26$46.57$110.83648,500——
2012-11-23$46.83$111.45375,500——
2012-11-21$46.26$110.09773,500——
2012-11-20$46.27$110.121,252,200——
2012-11-19$46.59$110.00952,100——
2012-11-16$46.42$109.601,619,800——
2012-11-15$46.30$109.311,453,900——
2012-11-14$46.86$110.641,180,800——
2012-11-13$47.94$113.191,194,000——
2012-11-12$48.14$113.66537,100——
2012-11-09$48.65$114.861,037,600——
2012-11-08$47.96$113.23760,300——
2012-11-07$48.25$113.921,220,100——
2012-11-06$49.25$116.28929,500——
2012-11-05$48.38$114.22804,800——
2012-11-02$47.46$112.05695,200——
2012-11-01$47.66$112.52877,000——
2012-10-31$45.78$108.091,002,800——
2012-10-26$47.14$111.30970,800——
2012-10-25$47.06$111.11719,800——
2012-10-24$46.65$110.141,255,000——
2012-10-23$46.17$109.01851,500——
2012-10-22$46.32$109.36631,400——
2012-10-19$46.33$109.38785,200——
2012-10-18$46.95$110.851,132,800——
2012-10-17$47.14$111.30797,200——
2012-10-16$46.96$110.871,899,900——
2012-10-15$46.86$110.643,029,700——
2012-10-12$48.84$115.311,634,900——
2012-10-11$50.85$120.06418,100——
2012-10-10$50.86$120.08426,500——
2012-10-09$51.10$120.65646,000——
2012-10-08$51.69$122.04504,400——
2012-10-05$51.97$122.701,209,600——
2012-10-04$51.12$120.691,425,400——
2012-10-03$51.56$121.73957,100——
2012-10-02$51.39$121.33972,500——
2012-10-01$50.88$120.131,052,200——
2012-09-28$51.22$120.931,113,300——
2012-09-27$51.34$121.21971,200——
2012-09-26$50.80$119.94544,100——
2012-09-25$51.04$120.511,091,500——
2012-09-24$51.22$120.93582,500——
2012-09-21$51.16$120.791,112,200——
2012-09-20$50.70$119.701,028,600——
2012-09-19$50.60$119.47937,600——
2012-09-18$50.31$118.78650,500——
2012-09-17$50.20$118.52760,400——
2012-09-14$50.52$119.281,574,500——
2012-09-13$49.54$116.961,368,600——
2012-09-12$48.81$115.241,180,900——
2012-09-11$47.77$112.781,060,200——
2012-09-10$46.79$110.47577,000——
2012-09-07$47.10$111.20747,700——
2012-09-06$46.95$110.85976,400——
2012-09-05$46.10$108.84862,800——
2012-09-04$46.80$109.62928,300——
2012-08-31$47.03$110.16754,400——
2012-08-30$47.09$110.30923,000——
2012-08-29$47.55$111.381,443,200——
2012-08-28$47.28$110.751,149,200——
2012-08-27$47.02$110.14634,200——
2012-08-24$46.53$108.99784,300——
2012-08-23$46.64$109.25913,800——
2012-08-22$46.17$108.15808,100——
2012-08-21$46.49$108.89544,500——
2012-08-20$46.45$108.80558,300——
2012-08-17$46.35$108.57543,800——
2012-08-16$46.00$107.75893,300——
2012-08-15$45.87$107.44709,600——
2012-08-14$45.58$106.76535,400——
2012-08-13$45.72$107.09623,100——
2012-08-10$45.64$106.90489,800——
2012-08-09$45.56$106.72705,400——
2012-08-08$45.14$105.73569,500——
2012-08-07$44.93$105.24942,800——
2012-08-06$44.06$103.20632,600——
2012-08-03$43.27$101.35479,600——
2012-08-02$42.39$99.29927,900——
2012-08-01$42.31$99.101,102,900——
2012-07-31$41.65$97.561,113,700——
2012-07-30$42.16$98.752,489,300——
2012-07-27$42.51$99.57644,000——
2012-07-26$41.25$96.62418,600——
2012-07-25$40.34$94.49419,800——
2012-07-24$39.95$93.58496,500——
2012-07-23$40.74$95.43307,800——
2012-07-20$41.25$96.62314,000——
2012-07-19$41.77$97.84554,400——
2012-07-18$41.35$96.86499,500——
2012-07-17$40.45$94.75472,600——
2012-07-16$40.40$94.63455,500——
2012-07-13$40.85$95.68591,900——
2012-07-12$40.25$94.28510,500——
2012-07-11$40.52$94.91661,200——
2012-07-10$40.64$95.19732,900——
2012-07-09$41.30$96.74858,100——
2012-07-06$41.96$98.28594,100——
2012-07-05$43.24$101.281,014,200——
2012-07-03$42.23$98.92626,100——
2012-07-02$41.57$97.37856,700——
2012-06-29$41.85$98.031,010,100——
2012-06-28$40.92$95.85902,400——
2012-06-27$41.61$97.46455,800——
2012-06-26$40.86$95.71588,500——
2012-06-25$40.71$95.36466,300——
2012-06-22$41.39$96.95731,300——
2012-06-21$41.02$96.08561,000——
2012-06-20$42.24$98.94550,900——
2012-06-19$41.86$98.05604,200——
2012-06-18$41.65$97.56430,500——
2012-06-15$41.23$96.57808,600——
2012-06-14$40.79$95.54639,100——
2012-06-13$40.42$94.68995,800——
2012-06-12$40.83$95.64466,300——
2012-06-11$40.21$94.19570,000——
2012-06-08$40.86$95.71723,100——
2012-06-07$40.67$95.26826,600——
2012-06-06$40.89$95.78789,300——
2012-06-05$40.01$93.72646,200——
2012-06-04$39.60$92.762,055,900——
2012-06-01$39.10$91.591,030,000——
2012-05-31$39.78$93.181,345,900——
2012-05-30$39.58$92.71912,300——
2012-05-29$40.22$93.44850,200——
2012-05-25$39.37$91.46485,800——
2012-05-24$39.18$91.021,010,300——
2012-05-23$40.21$93.411,400,000——
2012-05-22$39.80$92.461,521,900——
2012-05-21$39.65$92.111,784,600——
2012-05-18$38.43$89.28656,700——
2012-05-17$38.95$90.49732,600——
2012-05-16$39.63$92.06860,300——
2012-05-15$40.22$93.44807,900——
2012-05-14$40.66$94.46713,200——
2012-05-11$41.23$95.78627,000——
2012-05-10$41.34$96.04703,200——
2012-05-09$41.40$96.18953,900——
2012-05-08$41.61$96.661,118,900——
2012-05-07$41.20$95.711,212,900——
2012-05-04$41.02$95.291,152,800——
2012-05-03$41.92$97.381,181,800——
2012-05-02$42.71$99.221,726,700——
2012-05-01$44.50$103.382,697,100——
2012-04-30$45.54$105.79888,500——
2012-04-27$45.64$106.03889,200——
2012-04-26$45.35$105.35795,200——
2012-04-25$44.90$104.31778,100——
2012-04-24$43.83$101.82636,600——
2012-04-23$43.59$101.26609,400——
2012-04-20$44.10$102.45847,600——
2012-04-19$44.21$102.70641,900——
2012-04-18$44.61$103.63605,900——
2012-04-17$44.67$103.77592,500——
2012-04-16$43.85$101.87782,100——
2012-04-13$44.42$103.19670,100——
2012-04-12$44.34$103.01463,200——
2012-04-11$43.81$101.78657,800——
2012-04-10$42.97$99.82841,200——
2012-04-09$43.78$101.71668,400——
2012-04-05$44.06$102.36715,700——
2012-04-04$44.41$103.17923,500——
2012-04-03$45.06$104.681,020,700——
2012-04-02$45.70$106.171,008,300——
2012-03-30$45.08$104.73845,900——
2012-03-29$44.72$103.89567,500——
2012-03-28$44.77$104.01670,600——
2012-03-27$44.73$103.91547,300——
2012-03-26$45.03$104.61814,300——
2012-03-23$44.05$102.33396,300——
2012-03-22$43.72$101.57987,600——
2012-03-21$43.82$101.80552,600——
2012-03-20$43.99$102.19457,400——
2012-03-19$44.37$103.08623,700——
2012-03-16$44.40$103.15972,900——
2012-03-15$44.20$102.68585,000——
2012-03-14$43.83$101.82384,200——
2012-03-13$43.89$101.96704,200——
2012-03-12$43.56$101.19439,600——
2012-03-09$43.62$101.33505,900——
2012-03-08$43.28$100.54634,500——
2012-03-07$42.64$99.06722,100——
2012-03-06$42.65$99.08644,500——
2012-03-05$43.61$101.31756,600——
2012-03-02$43.79$100.96766,000——
2012-03-01$43.93$101.291,157,500——
2012-02-29$43.63$100.591,412,800——
2012-02-28$43.48$100.25884,300——
2012-02-27$43.38$100.02908,400——
2012-02-24$43.11$99.39569,900——
2012-02-23$42.97$99.07917,100——
2012-02-22$42.46$97.90856,500——
2012-02-21$42.93$98.981,028,000——
2012-02-17$42.66$98.36735,300——
2012-02-16$42.72$98.50931,900——
2012-02-15$42.48$97.94976,700——
2012-02-14$42.46$97.90791,100——
2012-02-13$42.33$97.60671,900——
2012-02-10$42.18$97.25600,100——
2012-02-09$42.48$97.94707,900——
2012-02-08$42.58$98.17992,400——
2012-02-07$42.09$97.041,061,400——
2012-02-06$41.83$96.441,070,900——
2012-02-03$41.93$96.671,009,700——
2012-02-02$41.12$94.811,383,500——
2012-02-01$41.17$94.922,295,900——
2012-01-31$41.00$94.533,879,600——
2012-01-30$39.21$90.401,869,300——
2012-01-27$39.70$91.531,273,900——
2012-01-26$39.25$90.49881,600——
2012-01-25$38.84$89.55897,500——
2012-01-24$38.55$88.88980,300——
2012-01-23$38.88$89.64961,700——
2012-01-20$39.40$90.84826,600——
2012-01-19$39.32$90.66567,200——
2012-01-18$39.12$90.20908,300——
2012-01-17$38.36$88.441,064,300——
2012-01-13$38.41$88.56677,300——
2012-01-12$38.68$89.18962,300——
2012-01-11$38.11$87.87765,300——
2012-01-10$37.90$87.38966,500——
2012-01-09$37.46$86.37989,300——
2012-01-06$37.18$85.72777,700——
2012-01-05$36.68$84.57877,300——
2012-01-04$36.51$84.181,030,200——
2012-01-03$36.67$84.55778,600——