NYSE:LHX | Historical Stock Price | L3HARRIS TECHNOLOGIES, INC. /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-12-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.59$11.52$36.96$118.59$380.52$1,220.931981-12-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$189.02$532.86723,100——
2020-12-30$187.65$528.99535,000——
2020-12-29$186.29$525.16608,200——
2020-12-28$187.32$528.06570,400——
2020-12-24$185.16$521.97281,800——
2020-12-23$185.85$523.92827,900——
2020-12-22$184.11$519.011,389,600——
2020-12-21$185.04$521.641,690,800——
2020-12-18$187.21$527.753,645,000——
2020-12-17$185.71$523.531,127,400——
2020-12-16$186.13$524.711,066,400——
2020-12-15$188.32$530.881,456,500——
2020-12-14$189.95$535.481,301,300——
2020-12-11$189.18$533.311,055,700——
2020-12-10$187.50$528.571,225,100——
2020-12-09$188.30$530.831,210,500——
2020-12-08$189.25$533.501,011,900——
2020-12-07$191.63$540.211,019,800——
2020-12-04$195.04$549.831,150,900——
2020-12-03$192.70$543.231,321,400——
2020-12-02$191.54$539.96988,100——
2020-12-01$191.84$540.811,099,500——
2020-11-30$191.99$541.231,505,400——
2020-11-27$194.47$548.22408,000——
2020-11-25$194.98$549.66863,600——
2020-11-24$195.83$552.05988,200——
2020-11-23$194.10$547.181,084,100——
2020-11-20$191.50$539.851,204,600——
2020-11-19$195.76$551.861,232,300——
2020-11-18$196.35$551.121,150,900——
2020-11-17$198.43$556.961,382,400——
2020-11-16$200.00$561.371,498,700——
2020-11-13$194.30$545.371,277,400——
2020-11-12$189.30$531.341,210,900——
2020-11-11$187.71$526.872,065,300——
2020-11-10$189.53$531.981,806,100——
2020-11-09$185.85$521.652,031,000——
2020-11-06$178.94$502.261,263,800——
2020-11-05$181.04$508.152,498,300——
2020-11-04$183.30$514.492,829,300——
2020-11-03$178.81$501.891,863,100——
2020-11-02$170.40$478.291,867,500——
2020-10-30$161.11$452.211,984,700——
2020-10-29$162.95$457.381,200,100——
2020-10-28$161.32$452.801,217,800——
2020-10-27$166.26$466.671,262,600——
2020-10-26$169.83$476.691,349,100——
2020-10-23$171.80$482.221,132,000——
2020-10-22$169.60$476.04979,300——
2020-10-21$169.81$476.63872,700——
2020-10-20$171.21$480.561,010,500——
2020-10-19$171.43$481.18852,700——
2020-10-16$174.37$489.43960,400——
2020-10-15$173.47$486.901,031,100——
2020-10-14$176.35$494.99725,000——
2020-10-13$174.41$489.54911,300——
2020-10-12$175.04$491.311,154,300——
2020-10-09$175.45$492.461,039,100——
2020-10-08$178.14$500.01832,400——
2020-10-07$175.40$492.32900,700——
2020-10-06$173.96$488.28946,500——
2020-10-05$174.40$489.51767,500——
2020-10-02$173.07$485.78938,600——
2020-10-01$172.69$484.711,669,900——
2020-09-30$169.84$476.712,829,600——
2020-09-29$175.75$493.30915,900——
2020-09-28$178.63$501.39656,700——
2020-09-25$178.02$499.67649,900——
2020-09-24$175.74$493.271,196,100——
2020-09-23$178.13$499.981,144,400——
2020-09-22$180.75$507.341,033,200——
2020-09-21$177.58$498.441,625,500——
2020-09-18$185.21$519.861,785,300——
2020-09-17$185.44$520.501,140,800——
2020-09-16$182.18$511.351,350,300——
2020-09-15$178.78$501.81830,700——
2020-09-14$181.63$509.81714,500——
2020-09-11$181.03$508.121,202,700——
2020-09-10$176.40$495.131,469,000——
2020-09-09$180.84$507.591,108,600——
2020-09-08$179.61$504.141,478,700——
2020-09-04$181.73$507.701,401,000——
2020-09-03$182.11$508.761,425,200——
2020-09-02$182.94$511.081,478,400——
2020-09-01$177.72$496.501,390,000——
2020-08-31$180.74$504.941,502,700——
2020-08-28$179.89$502.561,096,700——
2020-08-27$181.17$506.141,294,600——
2020-08-26$179.30$500.911,657,200——
2020-08-25$181.02$505.721,156,100——
2020-08-24$182.53$509.94921,100——
2020-08-21$178.59$498.931,645,900——
2020-08-20$178.96$499.96973,300——
2020-08-19$181.18$506.171,117,300——
2020-08-18$180.98$505.61993,800——
2020-08-17$181.55$507.201,401,100——
2020-08-14$182.58$510.081,178,400——
2020-08-13$180.97$505.581,518,700——
2020-08-12$183.07$511.452,013,500——
2020-08-11$180.64$504.661,920,700——
2020-08-10$179.18$500.581,461,800——
2020-08-07$175.64$490.691,492,500——
2020-08-06$173.67$485.181,501,500——
2020-08-05$172.14$480.911,907,700——
2020-08-04$167.29$467.361,494,100——
2020-08-03$167.88$469.011,982,100——
2020-07-31$168.33$470.272,305,600——
2020-07-30$173.23$483.961,255,600——
2020-07-29$173.00$483.311,383,300——
2020-07-28$171.40$478.841,072,700——
2020-07-27$167.55$468.09982,500——
2020-07-24$171.24$478.401,269,000——
2020-07-23$172.67$482.39818,100——
2020-07-22$173.34$484.26970,500——
2020-07-21$168.89$471.831,093,000——
2020-07-20$167.10$466.831,072,000——
2020-07-17$169.96$474.821,548,900——
2020-07-16$167.03$466.631,226,000——
2020-07-15$166.83$466.081,249,400——
2020-07-14$162.36$453.591,321,600——
2020-07-13$162.43$453.781,443,700——
2020-07-10$162.51$454.011,645,700——
2020-07-09$159.80$446.442,082,900——
2020-07-08$164.65$459.991,698,300——
2020-07-07$167.68$468.451,333,100——
2020-07-06$174.00$486.111,245,900——
2020-07-02$172.00$480.521,766,400——
2020-07-01$170.49$476.301,677,700——
2020-06-30$169.67$474.012,492,800——
2020-06-29$174.80$488.341,375,600——
2020-06-26$169.61$473.847,173,100——
2020-06-25$170.79$477.142,713,900——
2020-06-24$168.24$470.012,881,700——
2020-06-23$177.25$495.192,383,500——
2020-06-22$184.20$514.601,599,500——
2020-06-19$182.24$509.133,351,500——
2020-06-18$188.25$525.921,134,600——
2020-06-17$191.43$534.801,092,200——
2020-06-16$191.01$533.631,673,500——
2020-06-15$188.10$525.502,070,700——
2020-06-12$193.15$539.611,321,500——
2020-06-11$196.51$548.991,791,200——
2020-06-10$206.70$577.461,188,200——
2020-06-09$208.28$581.881,489,300——
2020-06-08$209.66$585.731,490,100——
2020-06-05$204.87$572.351,744,200——
2020-06-04$199.48$557.291,510,300——
2020-06-03$200.61$560.451,773,800——
2020-06-02$194.57$543.571,968,100——
2020-06-01$196.12$547.901,459,600——
2020-05-29$199.45$554.831,815,500——
2020-05-28$196.73$547.271,579,800——
2020-05-27$192.95$536.752,259,800——
2020-05-26$184.77$513.992,811,900——
2020-05-22$180.45$501.981,084,700——
2020-05-21$184.12$512.191,550,700——
2020-05-20$179.18$498.441,480,500——
2020-05-19$179.89$500.421,192,800——
2020-05-18$180.92$503.281,505,300——
2020-05-15$176.78$491.771,714,100——
2020-05-14$177.84$494.721,731,600——
2020-05-13$177.54$493.881,399,100——
2020-05-12$180.61$502.421,766,700——
2020-05-11$179.40$499.061,727,200——
2020-05-08$180.95$503.371,845,700——
2020-05-07$182.49$507.651,370,700——
2020-05-06$182.51$507.711,039,000——
2020-05-05$189.00$525.761,431,900——
2020-05-04$186.82$519.701,101,000——
2020-05-01$189.46$527.04867,900——
2020-04-30$193.70$538.841,053,000——
2020-04-29$195.30$543.291,046,200——
2020-04-28$195.79$544.65925,100——
2020-04-27$192.70$536.05781,200——
2020-04-24$189.85$528.131,083,200——
2020-04-23$189.43$526.961,329,300——
2020-04-22$191.76$533.44920,600——
2020-04-21$187.78$522.371,231,400——
2020-04-20$194.84$542.011,130,300——
2020-04-17$203.50$566.101,639,300——
2020-04-16$198.22$551.411,550,500——
2020-04-15$195.00$542.451,312,500——
2020-04-14$197.00$548.021,230,000——
2020-04-13$188.32$523.87815,600——
2020-04-09$190.79$530.741,873,500——
2020-04-08$185.20$515.191,285,800——
2020-04-07$179.90$500.452,523,200——
2020-04-06$184.00$511.851,918,700——
2020-04-03$178.50$496.551,396,000——
2020-04-02$183.52$510.521,898,500——
2020-04-01$177.17$492.851,498,700——
2020-03-31$180.12$501.062,767,400——
2020-03-30$181.96$506.181,925,000——
2020-03-27$185.00$514.632,163,100——
2020-03-26$190.50$529.932,310,900——
2020-03-25$173.46$482.531,775,700——
2020-03-24$162.07$450.851,814,200——
2020-03-23$150.22$417.882,303,300——
2020-03-20$154.04$428.512,684,600——
2020-03-19$160.14$445.482,507,600——
2020-03-18$167.99$467.322,801,800——
2020-03-17$168.95$469.992,130,400——
2020-03-16$152.23$423.471,992,100——
2020-03-13$177.63$494.132,287,300——
2020-03-12$166.02$461.843,092,700——
2020-03-11$188.36$521.622,323,600——
2020-03-10$196.12$543.111,826,200——
2020-03-09$186.58$516.691,918,500——
2020-03-06$199.93$553.661,615,100——
2020-03-05$200.57$555.431,761,000——
2020-03-04$211.64$586.091,677,300——
2020-03-03$198.68$550.201,772,600——
2020-03-02$202.05$559.532,246,600——
2020-02-28$197.73$547.572,997,800——
2020-02-27$201.94$559.222,314,500——
2020-02-26$210.32$582.432,240,700——
2020-02-25$209.76$580.881,907,300——
2020-02-24$219.06$606.631,185,500——
2020-02-21$222.80$616.991,198,700——
2020-02-20$223.80$619.76957,700——
2020-02-19$225.98$625.801,450,300——
2020-02-18$228.73$633.41912,300——
2020-02-14$228.55$632.911,177,100——
2020-02-13$227.01$628.651,187,900——
2020-02-12$230.04$637.041,433,500——
2020-02-11$228.00$631.391,283,700——
2020-02-10$229.60$635.821,053,400——
2020-02-07$229.86$636.541,229,800——
2020-02-06$225.98$625.801,458,500——
2020-02-05$223.47$618.851,316,400——
2020-02-04$223.74$619.591,802,600——
2020-02-03$220.89$611.701,243,900——
2020-01-31$221.33$612.921,390,100——
2020-01-30$224.74$622.361,038,000——
2020-01-29$223.57$619.12925,000——
2020-01-28$223.14$617.931,334,800——
2020-01-27$222.32$615.661,231,700——
2020-01-24$222.98$617.491,154,200——
2020-01-23$222.81$617.021,211,600——
2020-01-22$219.91$608.991,411,400——
2020-01-21$220.46$610.511,527,200——
2020-01-17$219.38$607.521,934,500——
2020-01-16$214.35$593.59876,600——
2020-01-15$213.16$590.29882,700——
2020-01-14$212.78$589.241,265,400——
2020-01-13$212.60$588.741,306,900——
2020-01-10$210.37$582.571,186,500——
2020-01-09$212.29$587.89980,000——
2020-01-08$211.29$585.121,683,300——
2020-01-07$212.73$589.101,538,100——
2020-01-06$211.72$586.311,968,100——
2020-01-03$210.47$582.852,182,200——
2020-01-02$203.31$563.021,214,700——