Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $71.82 | $180.29 | 369,800 | — | — |
| 2014-12-30 | $72.79 | $182.73 | 459,700 | — | — |
| 2014-12-29 | $73.33 | $184.08 | 214,100 | — | — |
| 2014-12-26 | $73.78 | $185.21 | 147,500 | — | — |
| 2014-12-24 | $73.59 | $184.74 | 122,700 | — | — |
| 2014-12-23 | $73.57 | $184.69 | 351,100 | — | — |
| 2014-12-22 | $73.69 | $184.99 | 476,300 | — | — |
| 2014-12-19 | $72.85 | $182.88 | 993,300 | — | — |
| 2014-12-18 | $71.49 | $179.46 | 748,100 | — | — |
| 2014-12-17 | $69.95 | $175.60 | 562,600 | — | — |
| 2014-12-16 | $68.33 | $171.53 | 653,900 | — | — |
| 2014-12-15 | $68.76 | $172.61 | 513,000 | — | — |
| 2014-12-12 | $69.12 | $173.51 | 454,700 | — | — |
| 2014-12-11 | $70.61 | $177.25 | 561,800 | — | — |
| 2014-12-10 | $69.67 | $174.89 | 814,700 | — | — |
| 2014-12-09 | $70.87 | $177.91 | 897,700 | — | — |
| 2014-12-08 | $71.26 | $178.89 | 953,000 | — | — |
| 2014-12-05 | $71.30 | $178.99 | 804,000 | — | — |
| 2014-12-04 | $70.73 | $177.56 | 1,488,300 | — | — |
| 2014-12-03 | $70.36 | $176.63 | 3,529,000 | — | — |
| 2014-12-02 | $70.57 | $177.15 | 791,900 | — | — |
| 2014-12-01 | $71.72 | $180.04 | 492,700 | — | — |
| 2014-11-28 | $71.67 | $179.92 | 306,400 | — | — |
| 2014-11-26 | $71.57 | $179.66 | 368,900 | — | — |
| 2014-11-25 | $71.85 | $180.37 | 583,700 | — | — |
| 2014-11-24 | $71.05 | $178.36 | 887,100 | — | — |
| 2014-11-21 | $71.95 | $180.62 | 550,000 | — | — |
| 2014-11-20 | $71.49 | $179.46 | 484,000 | — | — |
| 2014-11-19 | $70.88 | $177.93 | 393,600 | — | — |
| 2014-11-18 | $70.82 | $177.78 | 660,600 | — | — |
| 2014-11-17 | $70.38 | $175.50 | 512,000 | — | — |
| 2014-11-14 | $70.62 | $176.10 | 356,300 | — | — |
| 2014-11-13 | $70.51 | $175.82 | 442,400 | — | — |
| 2014-11-12 | $71.04 | $177.14 | 448,600 | — | — |
| 2014-11-11 | $71.33 | $177.87 | 488,000 | — | — |
| 2014-11-10 | $71.16 | $177.44 | 551,500 | — | — |
| 2014-11-07 | $70.80 | $176.54 | 505,000 | — | — |
| 2014-11-06 | $70.66 | $176.20 | 528,200 | — | — |
| 2014-11-05 | $70.72 | $176.35 | 466,900 | — | — |
| 2014-11-04 | $70.47 | $175.72 | 547,000 | — | — |
| 2014-11-03 | $70.11 | $174.82 | 550,700 | — | — |
| 2014-10-31 | $69.60 | $173.55 | 660,800 | — | — |
| 2014-10-30 | $68.98 | $172.01 | 645,100 | — | — |
| 2014-10-29 | $68.56 | $170.96 | 698,900 | — | — |
| 2014-10-28 | $68.35 | $170.44 | 762,400 | — | — |
| 2014-10-27 | $67.99 | $169.54 | 807,700 | — | — |
| 2014-10-24 | $67.33 | $167.89 | 318,900 | — | — |
| 2014-10-23 | $66.77 | $166.50 | 320,700 | — | — |
| 2014-10-22 | $66.01 | $164.60 | 760,600 | — | — |
| 2014-10-21 | $66.61 | $166.10 | 503,300 | — | — |
| 2014-10-20 | $64.74 | $161.43 | 624,200 | — | — |
| 2014-10-17 | $64.23 | $160.16 | 698,500 | — | — |
| 2014-10-16 | $62.99 | $157.07 | 551,800 | — | — |
| 2014-10-15 | $62.78 | $156.55 | 858,200 | — | — |
| 2014-10-14 | $61.82 | $154.15 | 476,800 | — | — |
| 2014-10-13 | $61.52 | $153.40 | 588,000 | — | — |
| 2014-10-10 | $61.90 | $154.35 | 787,800 | — | — |
| 2014-10-09 | $63.61 | $158.62 | 423,900 | — | — |
| 2014-10-08 | $65.44 | $163.18 | 636,100 | — | — |
| 2014-10-07 | $64.70 | $161.33 | 942,800 | — | — |
| 2014-10-06 | $65.81 | $164.10 | 603,900 | — | — |
| 2014-10-03 | $65.56 | $163.48 | 692,000 | — | — |
| 2014-10-02 | $66.06 | $164.73 | 561,100 | — | — |
| 2014-10-01 | $66.40 | $165.57 | 834,300 | — | — |
| 2014-09-30 | $66.40 | $165.57 | 548,400 | — | — |
| 2014-09-29 | $67.16 | $167.47 | 450,900 | — | — |
| 2014-09-26 | $67.72 | $168.86 | 373,000 | — | — |
| 2014-09-25 | $67.28 | $167.77 | 428,600 | — | — |
| 2014-09-24 | $68.24 | $170.16 | 314,700 | — | — |
| 2014-09-23 | $67.88 | $169.26 | 459,800 | — | — |
| 2014-09-22 | $68.30 | $170.31 | 534,200 | — | — |
| 2014-09-19 | $69.87 | $174.23 | 927,500 | — | — |
| 2014-09-18 | $70.25 | $175.17 | 246,700 | — | — |
| 2014-09-17 | $69.74 | $173.90 | 351,400 | — | — |
| 2014-09-16 | $69.68 | $173.75 | 304,300 | — | — |
| 2014-09-15 | $68.95 | $171.93 | 441,300 | — | — |
| 2014-09-12 | $69.77 | $173.98 | 620,700 | — | — |
| 2014-09-11 | $70.44 | $175.65 | 394,400 | — | — |
| 2014-09-10 | $69.84 | $174.15 | 540,200 | — | — |
| 2014-09-09 | $69.74 | $173.90 | 405,900 | — | — |
| 2014-09-08 | $70.55 | $175.92 | 331,100 | — | — |
| 2014-09-05 | $70.69 | $176.27 | 505,400 | — | — |
| 2014-09-04 | $70.22 | $173.93 | 674,500 | — | — |
| 2014-09-03 | $71.03 | $175.93 | 685,000 | — | — |
| 2014-09-02 | $71.00 | $175.86 | 440,100 | — | — |
| 2014-08-29 | $71.39 | $176.82 | 377,300 | — | — |
| 2014-08-28 | $70.92 | $175.66 | 432,900 | — | — |
| 2014-08-27 | $70.73 | $175.19 | 456,400 | — | — |
| 2014-08-26 | $71.13 | $176.18 | 358,700 | — | — |
| 2014-08-25 | $70.83 | $175.44 | 311,000 | — | — |
| 2014-08-22 | $71.02 | $175.91 | 426,300 | — | — |
| 2014-08-21 | $71.05 | $175.98 | 344,900 | — | — |
| 2014-08-20 | $70.45 | $174.50 | 483,100 | — | — |
| 2014-08-19 | $70.12 | $173.68 | 435,600 | — | — |
| 2014-08-18 | $69.63 | $172.47 | 371,500 | — | — |
| 2014-08-15 | $69.02 | $170.95 | 522,100 | — | — |
| 2014-08-14 | $68.99 | $170.88 | 685,300 | — | — |
| 2014-08-13 | $69.47 | $172.07 | 500,100 | — | — |
| 2014-08-12 | $68.73 | $170.24 | 643,400 | — | — |
| 2014-08-11 | $68.71 | $170.19 | 363,300 | — | — |
| 2014-08-08 | $69.14 | $171.25 | 437,500 | — | — |
| 2014-08-07 | $68.22 | $168.97 | 502,700 | — | — |
| 2014-08-06 | $68.98 | $170.86 | 544,100 | — | — |
| 2014-08-05 | $69.09 | $171.13 | 688,300 | — | — |
| 2014-08-04 | $69.08 | $171.10 | 675,200 | — | — |
| 2014-08-01 | $68.44 | $169.52 | 659,600 | — | — |
| 2014-07-31 | $68.27 | $169.10 | 874,800 | — | — |
| 2014-07-30 | $69.45 | $172.02 | 1,508,500 | — | — |
| 2014-07-29 | $68.15 | $168.80 | 2,305,500 | — | — |
| 2014-07-28 | $72.37 | $179.25 | 945,300 | — | — |
| 2014-07-25 | $72.69 | $180.04 | 469,500 | — | — |
| 2014-07-24 | $73.36 | $181.70 | 376,700 | — | — |
| 2014-07-23 | $73.10 | $181.06 | 469,600 | — | — |
| 2014-07-22 | $73.41 | $181.83 | 598,200 | — | — |
| 2014-07-21 | $73.76 | $182.69 | 436,000 | — | — |
| 2014-07-18 | $73.73 | $182.62 | 375,500 | — | — |
| 2014-07-17 | $72.89 | $180.54 | 472,900 | — | — |
| 2014-07-16 | $73.53 | $182.12 | 399,300 | — | — |
| 2014-07-15 | $73.16 | $181.21 | 561,700 | — | — |
| 2014-07-14 | $73.13 | $181.13 | 370,700 | — | — |
| 2014-07-11 | $73.04 | $180.91 | 519,100 | — | — |
| 2014-07-10 | $73.23 | $181.38 | 651,400 | — | — |
| 2014-07-09 | $73.35 | $181.68 | 657,000 | — | — |
| 2014-07-08 | $73.40 | $181.80 | 1,023,200 | — | — |
| 2014-07-07 | $73.71 | $182.57 | 1,024,700 | — | — |
| 2014-07-03 | $76.18 | $188.69 | 277,600 | — | — |
| 2014-07-02 | $75.63 | $187.33 | 428,800 | — | — |
| 2014-07-01 | $76.00 | $188.24 | 598,200 | — | — |
| 2014-06-30 | $75.75 | $187.62 | 369,500 | — | — |
| 2014-06-27 | $75.98 | $188.19 | 477,300 | — | — |
| 2014-06-26 | $75.51 | $187.03 | 303,500 | — | — |
| 2014-06-25 | $75.02 | $185.82 | 344,800 | — | — |
| 2014-06-24 | $75.04 | $185.87 | 483,200 | — | — |
| 2014-06-23 | $75.61 | $187.28 | 323,700 | — | — |
| 2014-06-20 | $75.78 | $187.70 | 677,600 | — | — |
| 2014-06-19 | $75.50 | $187.00 | 543,300 | — | — |
| 2014-06-18 | $75.58 | $187.20 | 515,100 | — | — |
| 2014-06-17 | $75.70 | $187.50 | 440,000 | — | — |
| 2014-06-16 | $75.75 | $187.62 | 310,600 | — | — |
| 2014-06-13 | $75.99 | $188.22 | 388,600 | — | — |
| 2014-06-12 | $76.26 | $188.89 | 319,200 | — | — |
| 2014-06-11 | $77.38 | $191.66 | 370,800 | — | — |
| 2014-06-10 | $77.46 | $191.86 | 304,600 | — | — |
| 2014-06-09 | $77.55 | $192.08 | 576,100 | — | — |
| 2014-06-06 | $77.35 | $191.59 | 459,700 | — | — |
| 2014-06-05 | $76.49 | $189.46 | 485,000 | — | — |
| 2014-06-04 | $75.73 | $187.57 | 854,500 | — | — |
| 2014-06-03 | $75.56 | $187.15 | 1,754,700 | — | — |
| 2014-06-02 | $77.18 | $191.17 | 540,700 | — | — |
| 2014-05-30 | $77.25 | $191.34 | 520,400 | — | — |
| 2014-05-29 | $77.00 | $190.72 | 373,700 | — | — |
| 2014-05-28 | $76.96 | $190.62 | 518,000 | — | — |
| 2014-05-27 | $77.44 | $190.77 | 505,400 | — | — |
| 2014-05-23 | $76.75 | $189.07 | 413,600 | — | — |
| 2014-05-22 | $76.03 | $187.30 | 254,300 | — | — |
| 2014-05-21 | $75.72 | $186.53 | 338,700 | — | — |
| 2014-05-20 | $75.24 | $185.35 | 606,700 | — | — |
| 2014-05-19 | $75.41 | $185.77 | 288,700 | — | — |
| 2014-05-16 | $75.24 | $185.35 | 562,500 | — | — |
| 2014-05-15 | $74.89 | $184.49 | 554,900 | — | — |
| 2014-05-14 | $75.57 | $186.16 | 1,402,900 | — | — |
| 2014-05-13 | $75.89 | $186.95 | 559,400 | — | — |
| 2014-05-12 | $75.85 | $186.85 | 364,300 | — | — |
| 2014-05-09 | $74.84 | $184.36 | 438,100 | — | — |
| 2014-05-08 | $74.94 | $184.61 | 554,900 | — | — |
| 2014-05-07 | $74.87 | $184.44 | 905,900 | — | — |
| 2014-05-06 | $73.71 | $181.58 | 592,600 | — | — |
| 2014-05-05 | $73.55 | $181.19 | 480,900 | — | — |
| 2014-05-02 | $73.37 | $180.74 | 727,000 | — | — |
| 2014-05-01 | $73.48 | $181.01 | 767,400 | — | — |
| 2014-04-30 | $73.52 | $181.11 | 793,200 | — | — |
| 2014-04-29 | $72.64 | $178.94 | 574,800 | — | — |
| 2014-04-28 | $71.38 | $175.84 | 884,800 | — | — |
| 2014-04-25 | $71.62 | $176.43 | 448,300 | — | — |
| 2014-04-24 | $72.14 | $177.71 | 497,900 | — | — |
| 2014-04-23 | $72.76 | $179.24 | 301,400 | — | — |
| 2014-04-22 | $72.75 | $179.22 | 387,900 | — | — |
| 2014-04-21 | $72.37 | $178.28 | 332,500 | — | — |
| 2014-04-17 | $72.22 | $177.91 | 423,800 | — | — |
| 2014-04-16 | $71.41 | $175.91 | 299,000 | — | — |
| 2014-04-15 | $70.47 | $173.60 | 566,000 | — | — |
| 2014-04-14 | $69.34 | $170.82 | 486,700 | — | — |
| 2014-04-11 | $69.58 | $171.41 | 479,600 | — | — |
| 2014-04-10 | $69.91 | $172.22 | 551,500 | — | — |
| 2014-04-09 | $72.34 | $178.21 | 459,400 | — | — |
| 2014-04-08 | $71.46 | $176.04 | 479,900 | — | — |
| 2014-04-07 | $71.35 | $175.77 | 550,800 | — | — |
| 2014-04-04 | $72.43 | $178.43 | 773,000 | — | — |
| 2014-04-03 | $74.19 | $182.76 | 727,000 | — | — |
| 2014-04-02 | $74.87 | $184.44 | 491,700 | — | — |
| 2014-04-01 | $73.82 | $181.85 | 626,300 | — | — |
| 2014-03-31 | $73.16 | $180.23 | 579,000 | — | — |
| 2014-03-28 | $71.88 | $177.07 | 287,900 | — | — |
| 2014-03-27 | $71.96 | $177.27 | 434,400 | — | — |
| 2014-03-26 | $72.29 | $178.08 | 568,900 | — | — |
| 2014-03-25 | $73.17 | $180.25 | 536,300 | — | — |
| 2014-03-24 | $72.63 | $178.92 | 441,600 | — | — |
| 2014-03-21 | $73.55 | $181.19 | 1,461,800 | — | — |
| 2014-03-20 | $74.30 | $183.03 | 495,400 | — | — |
| 2014-03-19 | $74.06 | $182.44 | 472,300 | — | — |
| 2014-03-18 | $73.91 | $182.07 | 329,900 | — | — |
| 2014-03-17 | $73.59 | $181.29 | 515,000 | — | — |
| 2014-03-14 | $72.56 | $178.75 | 690,900 | — | — |
| 2014-03-13 | $73.24 | $180.42 | 760,800 | — | — |
| 2014-03-12 | $74.14 | $182.64 | 742,900 | — | — |
| 2014-03-11 | $74.62 | $183.82 | 475,600 | — | — |
| 2014-03-10 | $75.03 | $184.83 | 525,900 | — | — |
| 2014-03-07 | $74.72 | $184.07 | 477,000 | — | — |
| 2014-03-06 | $74.81 | $183.26 | 703,900 | — | — |
| 2014-03-05 | $74.56 | $182.64 | 334,500 | — | — |
| 2014-03-04 | $74.70 | $182.99 | 531,400 | — | — |
| 2014-03-03 | $73.79 | $180.76 | 481,400 | — | — |
| 2014-02-28 | $73.82 | $180.83 | 615,900 | — | — |
| 2014-02-27 | $74.07 | $181.44 | 1,277,900 | — | — |
| 2014-02-26 | $72.47 | $177.52 | 677,300 | — | — |
| 2014-02-25 | $72.27 | $177.03 | 453,300 | — | — |
| 2014-02-24 | $72.67 | $178.01 | 531,600 | — | — |
| 2014-02-21 | $72.85 | $178.45 | 558,100 | — | — |
| 2014-02-20 | $72.64 | $177.94 | 812,700 | — | — |
| 2014-02-19 | $72.57 | $177.77 | 686,900 | — | — |
| 2014-02-18 | $73.96 | $181.17 | 1,314,100 | — | — |
| 2014-02-14 | $72.00 | $176.37 | 531,800 | — | — |
| 2014-02-13 | $71.69 | $175.61 | 570,900 | — | — |
| 2014-02-12 | $71.57 | $175.32 | 581,400 | — | — |
| 2014-02-11 | $71.30 | $174.66 | 715,800 | — | — |
| 2014-02-10 | $71.07 | $174.09 | 737,600 | — | — |
| 2014-02-07 | $70.92 | $173.73 | 864,200 | — | — |
| 2014-02-06 | $68.91 | $168.80 | 377,100 | — | — |
| 2014-02-05 | $67.97 | $166.50 | 904,000 | — | — |
| 2014-02-04 | $67.33 | $164.93 | 1,023,600 | — | — |
| 2014-02-03 | $67.24 | $164.71 | 1,220,100 | — | — |
| 2014-01-31 | $69.34 | $169.86 | 980,800 | — | — |
| 2014-01-30 | $69.77 | $170.91 | 898,000 | — | — |
| 2014-01-29 | $70.48 | $172.65 | 992,800 | — | — |
| 2014-01-28 | $70.44 | $172.55 | 1,097,500 | — | — |
| 2014-01-27 | $68.70 | $168.29 | 959,500 | — | — |
| 2014-01-24 | $68.06 | $166.72 | 494,800 | — | — |
| 2014-01-23 | $69.76 | $170.89 | 631,000 | — | — |
| 2014-01-22 | $70.84 | $173.53 | 397,100 | — | — |
| 2014-01-21 | $70.50 | $172.70 | 689,100 | — | — |
| 2014-01-17 | $70.54 | $172.80 | 568,200 | — | — |
| 2014-01-16 | $70.59 | $172.92 | 1,320,300 | — | — |
| 2014-01-15 | $70.04 | $171.57 | 507,700 | — | — |
| 2014-01-14 | $69.29 | $169.73 | 470,800 | — | — |
| 2014-01-13 | $67.95 | $166.45 | 509,100 | — | — |
| 2014-01-10 | $68.96 | $168.93 | 433,400 | — | — |
| 2014-01-09 | $68.37 | $167.48 | 717,000 | — | — |
| 2014-01-08 | $67.91 | $166.35 | 2,199,500 | — | — |
| 2014-01-07 | $69.01 | $169.05 | 1,118,500 | — | — |
| 2014-01-06 | $68.80 | $168.53 | 690,400 | — | — |
| 2014-01-03 | $69.30 | $169.76 | 502,200 | — | — |
| 2014-01-02 | $68.48 | $167.75 | 601,700 | — | — |