NYSE:LHX | Historical Stock Price | L3HARRIS TECHNOLOGIES, INC. /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-12-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.59$11.52$36.96$118.59$380.52$1,220.931981-12-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$36.04$83.09675,900——
2011-12-29$36.20$83.46801,100——
2011-12-28$36.14$83.32774,000——
2011-12-27$36.99$85.28509,500——
2011-12-23$36.88$85.03490,400——
2011-12-22$36.64$84.481,017,400——
2011-12-21$35.45$81.73805,600——
2011-12-20$35.18$81.11814,700——
2011-12-19$33.84$78.02789,900——
2011-12-16$34.29$79.061,761,900——
2011-12-15$34.01$78.41583,400——
2011-12-14$34.23$78.92921,800——
2011-12-13$34.72$80.05841,200——
2011-12-12$35.30$81.39907,800——
2011-12-09$35.51$81.87781,900——
2011-12-08$35.05$80.81887,700——
2011-12-07$35.91$82.79942,400——
2011-12-06$36.21$83.49882,400——
2011-12-05$36.41$83.951,399,300——
2011-12-02$35.87$82.70893,900——
2011-12-01$35.71$82.33854,200——
2011-11-30$35.60$82.081,842,600——
2011-11-29$33.89$78.14912,400——
2011-11-28$34.25$78.97896,200——
2011-11-25$33.26$76.68388,300——
2011-11-23$33.68$77.651,285,900——
2011-11-22$34.47$79.471,421,400——
2011-11-21$35.65$82.19780,900——
2011-11-18$36.53$84.22729,300——
2011-11-17$36.87$85.01969,700——
2011-11-16$37.60$86.691,036,700——
2011-11-15$38.31$87.68775,300——
2011-11-14$37.71$86.31880,100——
2011-11-11$38.29$87.64672,000——
2011-11-10$37.26$85.281,046,600——
2011-11-09$37.00$84.681,125,500——
2011-11-08$38.00$86.97693,000——
2011-11-07$37.81$86.54760,800——
2011-11-04$37.99$86.95782,800——
2011-11-03$38.15$87.32936,500——
2011-11-02$36.99$84.66965,300——
2011-11-01$36.66$83.911,556,500——
2011-10-31$37.75$86.401,367,900——
2011-10-28$38.85$88.92816,000——
2011-10-27$38.48$88.072,889,600——
2011-10-26$36.99$84.661,135,200——
2011-10-25$36.96$84.59996,000——
2011-10-24$37.75$86.401,145,900——
2011-10-21$36.79$84.20994,500——
2011-10-20$36.22$82.90945,500——
2011-10-19$35.79$81.911,006,100——
2011-10-18$36.51$83.56865,800——
2011-10-17$35.83$82.01594,400——
2011-10-14$36.74$84.09940,800——
2011-10-13$36.17$82.78697,500——
2011-10-12$36.39$83.291,925,800——
2011-10-11$36.16$82.761,492,700——
2011-10-10$35.83$82.011,244,800——
2011-10-07$34.54$79.052,604,700——
2011-10-06$35.99$82.371,088,100——
2011-10-05$34.92$79.92973,200——
2011-10-04$34.28$78.461,900,000——
2011-10-03$33.23$76.062,111,400——
2011-09-30$34.17$78.211,437,300——
2011-09-29$35.45$81.141,003,600——
2011-09-28$35.13$80.401,718,800——
2011-09-27$36.79$84.201,400,400——
2011-09-26$36.28$83.041,276,700——
2011-09-23$35.54$81.341,574,300——
2011-09-22$35.19$80.542,674,500——
2011-09-21$37.36$85.511,252,700——
2011-09-20$39.12$89.541,235,600——
2011-09-19$40.03$91.62740,600——
2011-09-16$40.72$93.201,423,500——
2011-09-15$40.69$93.13871,600——
2011-09-14$40.10$91.781,866,900——
2011-09-13$39.65$90.751,582,500——
2011-09-12$39.19$89.701,465,200——
2011-09-09$38.51$88.141,440,500——
2011-09-08$39.41$90.201,451,300——
2011-09-07$39.31$89.972,217,200——
2011-09-06$37.95$86.861,534,700——
2011-09-02$38.23$87.501,466,600——
2011-09-01$39.68$90.181,632,300——
2011-08-31$40.35$91.701,960,900——
2011-08-30$39.98$90.861,717,300——
2011-08-29$39.63$90.063,354,100——
2011-08-26$37.69$85.652,162,500——
2011-08-25$36.53$83.022,399,500——
2011-08-24$37.55$85.341,905,500——
2011-08-23$37.03$84.151,790,300——
2011-08-22$34.85$79.201,786,100——
2011-08-19$34.78$79.041,845,800——
2011-08-18$34.71$78.882,052,400——
2011-08-17$36.98$84.041,255,300——
2011-08-16$37.05$84.201,309,800——
2011-08-15$37.49$85.201,435,600——
2011-08-12$36.70$83.401,366,300——
2011-08-11$36.62$83.221,947,000——
2011-08-10$34.52$78.452,649,300——
2011-08-09$36.60$83.182,503,700——
2011-08-08$34.90$79.312,940,200——
2011-08-05$37.51$85.252,992,000——
2011-08-04$36.70$83.401,833,700——
2011-08-03$39.09$88.842,885,500——
2011-08-02$37.98$86.311,872,900——
2011-08-01$38.99$88.611,502,800——
2011-07-29$39.87$90.611,484,500——
2011-07-28$40.42$91.861,613,000——
2011-07-27$41.28$93.811,369,600——
2011-07-26$42.71$97.06614,100——
2011-07-25$42.96$97.63793,900——
2011-07-22$43.36$98.54581,900——
2011-07-21$43.32$98.451,035,100——
2011-07-20$42.45$96.47595,600——
2011-07-19$42.46$96.491,054,000——
2011-07-18$41.83$95.061,692,900——
2011-07-15$42.52$96.63870,500——
2011-07-14$42.36$96.27856,800——
2011-07-13$42.88$97.451,091,000——
2011-07-12$43.01$97.741,699,300——
2011-07-11$42.90$97.492,141,000——
2011-07-08$44.55$101.241,745,300——
2011-07-07$44.90$102.041,471,300——
2011-07-06$44.78$101.77884,600——
2011-07-05$44.84$101.90989,100——
2011-07-01$45.55$103.521,176,100——
2011-06-30$45.06$102.401,075,200——
2011-06-29$44.69$101.56705,700——
2011-06-28$44.58$101.311,056,500——
2011-06-27$44.30$100.68904,100——
2011-06-24$44.03$100.062,031,100——
2011-06-23$44.92$102.091,628,300——
2011-06-22$45.00$102.271,271,800——
2011-06-21$45.38$103.13915,400——
2011-06-20$44.69$101.56829,900——
2011-06-17$44.34$100.771,273,400——
2011-06-16$44.15$100.341,024,000——
2011-06-15$44.55$101.24913,500——
2011-06-14$45.57$103.56576,000——
2011-06-13$45.14$102.59760,600——
2011-06-10$45.23$102.791,475,900——
2011-06-09$46.05$104.65537,100——
2011-06-08$45.76$103.99890,500——
2011-06-07$46.26$105.131,046,300——
2011-06-06$46.17$104.93807,700——
2011-06-03$46.75$106.24977,500——
2011-06-02$47.61$108.201,070,800——
2011-06-01$48.08$109.271,360,100——
2011-05-31$49.44$112.361,093,900——
2011-05-27$48.96$111.27768,500——
2011-05-26$48.63$110.521,111,500——
2011-05-25$48.34$109.29833,900——
2011-05-24$47.62$107.661,836,800——
2011-05-23$48.36$109.33814,500——
2011-05-20$49.48$111.87764,200——
2011-05-19$49.43$111.751,384,300——
2011-05-18$49.26$111.37658,100——
2011-05-17$48.58$109.831,624,000——
2011-05-16$48.05$108.631,440,400——
2011-05-13$48.88$110.511,060,500——
2011-05-12$48.28$109.151,766,900——
2011-05-11$48.95$110.67761,200——
2011-05-10$49.34$111.551,103,800——
2011-05-09$48.65$109.99998,700——
2011-05-06$48.16$108.881,499,600——
2011-05-05$47.64$107.712,529,500——
2011-05-04$48.53$109.724,946,100——
2011-05-03$52.97$119.76965,400——
2011-05-02$52.41$118.49633,500——
2011-04-29$53.13$120.12420,000——
2011-04-28$52.97$119.76527,000——
2011-04-27$53.05$119.94633,500——
2011-04-26$52.85$119.49593,900——
2011-04-25$51.98$117.52355,200——
2011-04-21$52.22$118.06732,000——
2011-04-20$51.71$116.911,024,400——
2011-04-19$50.38$113.90853,000——
2011-04-18$49.99$113.021,059,700——
2011-04-15$50.05$113.16722,700——
2011-04-14$50.03$113.11687,100——
2011-04-13$49.74$112.451,152,500——
2011-04-12$50.22$113.54820,400——
2011-04-11$50.56$114.31738,500——
2011-04-08$50.80$114.85561,100——
2011-04-07$51.03$115.37644,900——
2011-04-06$51.40$116.211,187,500——
2011-04-05$50.63$114.47766,000——
2011-04-04$50.78$114.811,248,200——
2011-04-01$50.05$113.161,083,700——
2011-03-31$49.60$112.14732,600——
2011-03-30$49.34$111.55907,200——
2011-03-29$49.13$111.08933,300——
2011-03-28$48.40$109.421,191,300——
2011-03-25$48.06$108.661,242,800——
2011-03-24$48.17$108.911,347,100——
2011-03-23$48.72$110.151,430,100——
2011-03-22$48.29$109.181,603,100——
2011-03-21$47.98$108.482,307,900——
2011-03-18$46.52$105.172,105,000——
2011-03-17$45.25$102.301,774,200——
2011-03-16$43.55$98.461,436,200——
2011-03-15$44.25$100.04740,700——
2011-03-14$44.69$101.04753,900——
2011-03-11$45.58$103.051,391,700——
2011-03-10$44.71$101.08800,300——
2011-03-09$45.38$102.601,212,400——
2011-03-08$46.06$104.13712,200——
2011-03-07$45.59$103.07650,800——
2011-03-04$46.18$104.41940,500——
2011-03-03$46.75$105.691,119,900——
2011-03-02$45.88$103.16918,400——
2011-03-01$45.95$103.32765,200——
2011-02-28$46.66$104.921,168,200——
2011-02-25$46.45$104.44820,900——
2011-02-24$46.02$103.481,395,100——
2011-02-23$46.00$103.431,721,900——
2011-02-22$47.47$106.741,201,000——
2011-02-18$48.65$109.391,096,100——
2011-02-17$48.46$108.961,033,200——
2011-02-16$48.58$109.231,563,700——
2011-02-15$48.82$109.77799,400——
2011-02-14$49.30$110.85739,700——
2011-02-11$49.21$110.65850,800——
2011-02-10$49.35$110.961,112,000——
2011-02-09$49.21$110.651,283,000——
2011-02-08$48.78$109.681,414,300——
2011-02-07$48.29$108.581,359,800——
2011-02-04$47.36$106.49903,300——
2011-02-03$46.45$104.441,062,900——
2011-02-02$46.49$104.531,140,600——
2011-02-01$46.52$104.602,078,700——
2011-01-31$46.54$104.652,425,700——
2011-01-28$46.36$104.242,417,600——
2011-01-27$48.19$108.361,955,100——
2011-01-26$48.78$109.681,268,900——
2011-01-25$48.61$109.301,153,100——
2011-01-24$47.94$107.79828,300——
2011-01-21$47.56$106.94841,700——
2011-01-20$47.47$106.74795,500——
2011-01-19$47.88$107.66755,200——
2011-01-18$48.64$109.37578,600——
2011-01-14$48.33$108.67655,500——
2011-01-13$47.90$107.70727,700——
2011-01-12$48.04$108.02735,000——
2011-01-11$47.60$107.03835,700——
2011-01-10$47.34$106.451,135,100——
2011-01-07$46.36$104.241,391,800——
2011-01-06$46.33$104.171,265,600——
2011-01-05$45.85$103.10961,200——
2011-01-04$45.44$102.17969,100——
2011-01-03$45.15$101.521,054,300——