Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $141.65 | $380.07 | 616,500 | — | — |
| 2017-12-28 | $143.22 | $384.29 | 540,500 | — | — |
| 2017-12-27 | $143.22 | $384.29 | 285,700 | — | — |
| 2017-12-26 | $142.20 | $381.55 | 323,000 | — | — |
| 2017-12-22 | $142.78 | $383.11 | 350,200 | — | — |
| 2017-12-21 | $142.79 | $383.13 | 387,600 | — | — |
| 2017-12-20 | $142.34 | $381.93 | 524,200 | — | — |
| 2017-12-19 | $142.57 | $382.54 | 469,200 | — | — |
| 2017-12-18 | $142.67 | $382.81 | 687,000 | — | — |
| 2017-12-15 | $144.09 | $386.62 | 2,392,400 | — | — |
| 2017-12-14 | $141.27 | $379.05 | 562,200 | — | — |
| 2017-12-13 | $141.94 | $380.85 | 657,600 | — | — |
| 2017-12-12 | $141.42 | $379.46 | 662,200 | — | — |
| 2017-12-11 | $142.64 | $382.73 | 492,200 | — | — |
| 2017-12-08 | $143.25 | $384.37 | 462,200 | — | — |
| 2017-12-07 | $143.20 | $384.23 | 312,800 | — | — |
| 2017-12-06 | $142.52 | $382.41 | 428,100 | — | — |
| 2017-12-05 | $142.58 | $382.57 | 704,900 | — | — |
| 2017-12-04 | $141.69 | $380.18 | 688,300 | — | — |
| 2017-12-01 | $142.86 | $383.32 | 784,900 | — | — |
| 2017-11-30 | $144.50 | $387.72 | 2,345,000 | — | — |
| 2017-11-29 | $143.22 | $384.29 | 658,600 | — | — |
| 2017-11-28 | $144.20 | $386.92 | 601,600 | — | — |
| 2017-11-27 | $143.50 | $385.04 | 502,100 | — | — |
| 2017-11-24 | $143.94 | $386.22 | 310,700 | — | — |
| 2017-11-22 | $142.52 | $382.41 | 596,300 | — | — |
| 2017-11-21 | $144.00 | $386.38 | 1,053,500 | — | — |
| 2017-11-20 | $141.92 | $380.80 | 571,300 | — | — |
| 2017-11-17 | $139.84 | $375.22 | 610,700 | — | — |
| 2017-11-16 | $140.35 | $376.59 | 502,500 | — | — |
| 2017-11-15 | $138.97 | $371.35 | 413,600 | — | — |
| 2017-11-14 | $139.34 | $372.34 | 462,500 | — | — |
| 2017-11-13 | $138.97 | $371.35 | 392,200 | — | — |
| 2017-11-10 | $138.76 | $370.79 | 591,800 | — | — |
| 2017-11-09 | $137.56 | $367.59 | 672,100 | — | — |
| 2017-11-08 | $141.29 | $377.55 | 601,000 | — | — |
| 2017-11-07 | $139.37 | $372.42 | 511,400 | — | — |
| 2017-11-06 | $138.99 | $371.41 | 844,800 | — | — |
| 2017-11-03 | $139.41 | $372.53 | 994,000 | — | — |
| 2017-11-02 | $137.10 | $366.36 | 609,900 | — | — |
| 2017-11-01 | $137.15 | $366.49 | 1,037,200 | — | — |
| 2017-10-31 | $139.32 | $372.29 | 830,000 | — | — |
| 2017-10-30 | $135.64 | $362.45 | 705,600 | — | — |
| 2017-10-27 | $136.53 | $364.83 | 296,300 | — | — |
| 2017-10-26 | $135.86 | $363.04 | 400,700 | — | — |
| 2017-10-25 | $136.56 | $364.91 | 444,100 | — | — |
| 2017-10-24 | $136.96 | $365.98 | 405,600 | — | — |
| 2017-10-23 | $136.82 | $365.61 | 535,800 | — | — |
| 2017-10-20 | $136.73 | $365.37 | 437,300 | — | — |
| 2017-10-19 | $135.61 | $362.37 | 470,500 | — | — |
| 2017-10-18 | $134.84 | $360.32 | 522,900 | — | — |
| 2017-10-17 | $136.09 | $363.66 | 468,500 | — | — |
| 2017-10-16 | $135.90 | $363.15 | 400,800 | — | — |
| 2017-10-13 | $136.56 | $364.91 | 397,200 | — | — |
| 2017-10-12 | $136.62 | $365.07 | 414,100 | — | — |
| 2017-10-11 | $136.00 | $363.42 | 466,400 | — | — |
| 2017-10-10 | $136.07 | $363.60 | 491,100 | — | — |
| 2017-10-09 | $135.88 | $363.10 | 425,000 | — | — |
| 2017-10-06 | $135.66 | $362.51 | 419,700 | — | — |
| 2017-10-05 | $134.79 | $360.18 | 411,200 | — | — |
| 2017-10-04 | $134.00 | $358.07 | 412,900 | — | — |
| 2017-10-03 | $133.31 | $356.23 | 491,200 | — | — |
| 2017-10-02 | $132.81 | $354.89 | 499,200 | — | — |
| 2017-09-29 | $131.68 | $351.87 | 455,300 | — | — |
| 2017-09-28 | $130.95 | $349.92 | 522,500 | — | — |
| 2017-09-27 | $131.36 | $351.02 | 609,500 | — | — |
| 2017-09-26 | $131.52 | $351.45 | 358,100 | — | — |
| 2017-09-25 | $130.75 | $349.39 | 753,900 | — | — |
| 2017-09-22 | $131.80 | $352.19 | 553,800 | — | — |
| 2017-09-21 | $131.06 | $350.22 | 648,300 | — | — |
| 2017-09-20 | $131.60 | $351.66 | 751,200 | — | — |
| 2017-09-19 | $130.91 | $349.82 | 1,066,000 | — | — |
| 2017-09-18 | $128.98 | $344.66 | 1,007,100 | — | — |
| 2017-09-15 | $126.87 | $339.02 | 1,501,000 | — | — |
| 2017-09-14 | $124.25 | $332.02 | 911,700 | — | — |
| 2017-09-13 | $123.29 | $329.45 | 583,500 | — | — |
| 2017-09-12 | $123.67 | $330.47 | 411,900 | — | — |
| 2017-09-11 | $123.27 | $329.40 | 655,900 | — | — |
| 2017-09-08 | $122.51 | $327.37 | 516,800 | — | — |
| 2017-09-07 | $122.45 | $327.21 | 598,600 | — | — |
| 2017-09-06 | $122.72 | $326.41 | 795,700 | — | — |
| 2017-09-05 | $122.89 | $326.86 | 670,800 | — | — |
| 2017-09-01 | $123.15 | $327.55 | 453,100 | — | — |
| 2017-08-31 | $122.90 | $326.89 | 881,100 | — | — |
| 2017-08-30 | $122.34 | $325.40 | 938,600 | — | — |
| 2017-08-29 | $121.51 | $323.19 | 779,600 | — | — |
| 2017-08-28 | $121.33 | $322.71 | 1,433,500 | — | — |
| 2017-08-25 | $119.66 | $318.27 | 333,500 | — | — |
| 2017-08-24 | $118.84 | $316.09 | 339,600 | — | — |
| 2017-08-23 | $119.08 | $316.73 | 501,900 | — | — |
| 2017-08-22 | $119.99 | $319.15 | 477,700 | — | — |
| 2017-08-21 | $118.56 | $315.34 | 462,100 | — | — |
| 2017-08-18 | $118.71 | $315.74 | 527,900 | — | — |
| 2017-08-17 | $119.11 | $316.81 | 565,400 | — | — |
| 2017-08-16 | $120.25 | $319.84 | 510,200 | — | — |
| 2017-08-15 | $119.79 | $318.61 | 587,600 | — | — |
| 2017-08-14 | $119.84 | $318.75 | 822,700 | — | — |
| 2017-08-11 | $118.37 | $314.84 | 532,000 | — | — |
| 2017-08-10 | $118.23 | $314.46 | 949,800 | — | — |
| 2017-08-09 | $118.55 | $315.32 | 602,300 | — | — |
| 2017-08-08 | $116.89 | $310.90 | 646,900 | — | — |
| 2017-08-07 | $117.38 | $312.20 | 575,000 | — | — |
| 2017-08-04 | $116.69 | $310.37 | 390,600 | — | — |
| 2017-08-03 | $116.91 | $310.95 | 592,400 | — | — |
| 2017-08-02 | $116.25 | $309.20 | 1,008,900 | — | — |
| 2017-08-01 | $115.85 | $308.13 | 1,085,000 | — | — |
| 2017-07-31 | $114.47 | $304.46 | 786,000 | — | — |
| 2017-07-28 | $114.41 | $304.30 | 374,600 | — | — |
| 2017-07-27 | $113.88 | $302.89 | 715,400 | — | — |
| 2017-07-26 | $115.23 | $306.49 | 419,500 | — | — |
| 2017-07-25 | $114.97 | $305.79 | 351,000 | — | — |
| 2017-07-24 | $113.94 | $303.05 | 674,800 | — | — |
| 2017-07-21 | $113.94 | $303.05 | 1,050,500 | — | — |
| 2017-07-20 | $114.23 | $303.83 | 519,100 | — | — |
| 2017-07-19 | $114.43 | $304.36 | 523,300 | — | — |
| 2017-07-18 | $113.78 | $302.63 | 599,100 | — | — |
| 2017-07-17 | $113.49 | $301.86 | 1,057,900 | — | — |
| 2017-07-14 | $115.18 | $306.35 | 1,047,900 | — | — |
| 2017-07-13 | $115.14 | $306.25 | 664,500 | — | — |
| 2017-07-12 | $115.59 | $307.44 | 555,200 | — | — |
| 2017-07-11 | $114.72 | $305.13 | 795,700 | — | — |
| 2017-07-10 | $113.90 | $302.95 | 1,608,700 | — | — |
| 2017-07-07 | $112.81 | $300.05 | 1,010,100 | — | — |
| 2017-07-06 | $110.28 | $293.32 | 647,200 | — | — |
| 2017-07-05 | $110.83 | $294.78 | 713,500 | — | — |
| 2017-07-03 | $109.67 | $291.70 | 466,400 | — | — |
| 2017-06-30 | $109.08 | $290.13 | 467,200 | — | — |
| 2017-06-29 | $108.99 | $289.89 | 949,600 | — | — |
| 2017-06-28 | $110.42 | $293.69 | 514,900 | — | — |
| 2017-06-27 | $109.35 | $290.85 | 478,600 | — | — |
| 2017-06-26 | $110.91 | $295.00 | 582,900 | — | — |
| 2017-06-23 | $111.39 | $296.27 | 1,451,900 | — | — |
| 2017-06-22 | $110.99 | $295.21 | 407,900 | — | — |
| 2017-06-21 | $111.71 | $297.12 | 424,200 | — | — |
| 2017-06-20 | $111.87 | $297.55 | 544,100 | — | — |
| 2017-06-19 | $112.28 | $298.64 | 713,300 | — | — |
| 2017-06-16 | $110.54 | $294.01 | 2,234,200 | — | — |
| 2017-06-15 | $109.50 | $291.24 | 906,300 | — | — |
| 2017-06-14 | $109.37 | $290.90 | 739,400 | — | — |
| 2017-06-13 | $109.31 | $290.74 | 831,900 | — | — |
| 2017-06-12 | $108.53 | $288.66 | 1,090,000 | — | — |
| 2017-06-09 | $109.06 | $290.07 | 1,908,100 | — | — |
| 2017-06-08 | $111.21 | $295.79 | 649,200 | — | — |
| 2017-06-07 | $110.45 | $293.77 | 1,314,200 | — | — |
| 2017-06-06 | $110.89 | $294.94 | 1,400,700 | — | — |
| 2017-06-05 | $112.74 | $299.86 | 811,500 | — | — |
| 2017-06-02 | $113.82 | $302.74 | 661,700 | — | — |
| 2017-06-01 | $113.36 | $301.51 | 668,300 | — | — |
| 2017-05-31 | $112.16 | $298.32 | 1,276,500 | — | — |
| 2017-05-30 | $110.53 | $292.57 | 912,700 | — | — |
| 2017-05-26 | $110.56 | $292.65 | 801,200 | — | — |
| 2017-05-25 | $111.05 | $293.95 | 602,300 | — | — |
| 2017-05-24 | $109.88 | $290.85 | 775,100 | — | — |
| 2017-05-23 | $108.94 | $288.37 | 515,000 | — | — |
| 2017-05-22 | $108.55 | $287.33 | 788,100 | — | — |
| 2017-05-19 | $107.81 | $285.37 | 2,390,800 | — | — |
| 2017-05-18 | $107.44 | $284.40 | 912,000 | — | — |
| 2017-05-17 | $107.18 | $283.71 | 1,216,600 | — | — |
| 2017-05-16 | $108.64 | $287.57 | 637,200 | — | — |
| 2017-05-15 | $108.63 | $287.55 | 623,200 | — | — |
| 2017-05-12 | $107.76 | $285.24 | 551,500 | — | — |
| 2017-05-11 | $108.97 | $288.45 | 571,800 | — | — |
| 2017-05-10 | $108.96 | $288.42 | 716,400 | — | — |
| 2017-05-09 | $108.50 | $287.20 | 1,279,800 | — | — |
| 2017-05-08 | $108.00 | $285.88 | 1,382,000 | — | — |
| 2017-05-05 | $110.72 | $293.08 | 970,600 | — | — |
| 2017-05-04 | $110.00 | $291.17 | 847,000 | — | — |
| 2017-05-03 | $109.25 | $289.19 | 953,400 | — | — |
| 2017-05-02 | $109.54 | $289.95 | 1,061,700 | — | — |
| 2017-05-01 | $109.71 | $290.40 | 1,082,200 | — | — |
| 2017-04-28 | $111.89 | $296.17 | 1,340,500 | — | — |
| 2017-04-27 | $113.29 | $299.88 | 731,100 | — | — |
| 2017-04-26 | $111.13 | $294.16 | 976,900 | — | — |
| 2017-04-25 | $111.21 | $294.37 | 894,200 | — | — |
| 2017-04-24 | $111.69 | $295.65 | 646,700 | — | — |
| 2017-04-21 | $110.27 | $291.89 | 828,700 | — | — |
| 2017-04-20 | $109.95 | $291.04 | 1,374,600 | — | — |
| 2017-04-19 | $109.42 | $289.64 | 868,400 | — | — |
| 2017-04-18 | $109.56 | $290.01 | 906,100 | — | — |
| 2017-04-17 | $110.21 | $291.73 | 1,068,000 | — | — |
| 2017-04-13 | $110.02 | $291.22 | 654,800 | — | — |
| 2017-04-12 | $110.29 | $291.94 | 439,300 | — | — |
| 2017-04-11 | $109.94 | $291.01 | 426,300 | — | — |
| 2017-04-10 | $110.06 | $291.33 | 589,400 | — | — |
| 2017-04-07 | $110.17 | $291.62 | 777,000 | — | — |
| 2017-04-06 | $109.49 | $289.82 | 687,100 | — | — |
| 2017-04-05 | $109.05 | $288.66 | 800,900 | — | — |
| 2017-04-04 | $110.11 | $291.46 | 601,900 | — | — |
| 2017-04-03 | $110.27 | $291.89 | 1,366,900 | — | — |
| 2017-03-31 | $111.27 | $294.53 | 812,800 | — | — |
| 2017-03-30 | $111.79 | $295.91 | 680,400 | — | — |
| 2017-03-29 | $111.13 | $294.16 | 552,700 | — | — |
| 2017-03-28 | $111.69 | $295.65 | 440,800 | — | — |
| 2017-03-27 | $110.79 | $293.26 | 1,134,400 | — | — |
| 2017-03-24 | $110.89 | $293.53 | 514,300 | — | — |
| 2017-03-23 | $111.42 | $294.93 | 569,900 | — | — |
| 2017-03-22 | $110.99 | $293.79 | 460,800 | — | — |
| 2017-03-21 | $110.90 | $293.55 | 1,125,600 | — | — |
| 2017-03-20 | $112.55 | $297.92 | 448,400 | — | — |
| 2017-03-17 | $112.31 | $297.29 | 1,487,500 | — | — |
| 2017-03-16 | $111.65 | $295.54 | 543,500 | — | — |
| 2017-03-15 | $111.75 | $295.80 | 802,200 | — | — |
| 2017-03-14 | $110.56 | $292.65 | 547,800 | — | — |
| 2017-03-13 | $110.79 | $293.26 | 757,900 | — | — |
| 2017-03-10 | $110.62 | $292.81 | 765,700 | — | — |
| 2017-03-09 | $109.99 | $289.74 | 1,056,400 | — | — |
| 2017-03-08 | $110.03 | $289.85 | 759,800 | — | — |
| 2017-03-07 | $109.73 | $289.06 | 556,800 | — | — |
| 2017-03-06 | $109.90 | $289.51 | 718,800 | — | — |
| 2017-03-03 | $110.46 | $290.98 | 822,200 | — | — |
| 2017-03-02 | $110.30 | $290.56 | 754,400 | — | — |
| 2017-03-01 | $110.91 | $292.17 | 859,600 | — | — |
| 2017-02-28 | $109.90 | $289.51 | 882,100 | — | — |
| 2017-02-27 | $111.37 | $293.38 | 1,609,700 | — | — |
| 2017-02-24 | $111.10 | $292.67 | 742,800 | — | — |
| 2017-02-23 | $109.84 | $289.35 | 1,252,900 | — | — |
| 2017-02-22 | $110.44 | $290.93 | 714,600 | — | — |
| 2017-02-21 | $111.02 | $292.46 | 727,400 | — | — |
| 2017-02-17 | $109.46 | $288.35 | 609,400 | — | — |
| 2017-02-16 | $108.65 | $286.21 | 1,107,200 | — | — |
| 2017-02-15 | $107.32 | $282.71 | 1,004,500 | — | — |
| 2017-02-14 | $107.94 | $284.34 | 708,800 | — | — |
| 2017-02-13 | $107.01 | $281.89 | 676,800 | — | — |
| 2017-02-10 | $105.74 | $278.55 | 708,400 | — | — |
| 2017-02-09 | $104.49 | $275.25 | 878,000 | — | — |
| 2017-02-08 | $104.91 | $276.36 | 2,214,300 | — | — |
| 2017-02-07 | $105.34 | $277.49 | 864,000 | — | — |
| 2017-02-06 | $105.13 | $276.94 | 1,410,800 | — | — |
| 2017-02-03 | $104.30 | $274.75 | 1,023,600 | — | — |
| 2017-02-02 | $104.98 | $276.54 | 1,395,700 | — | — |
| 2017-02-01 | $101.83 | $268.25 | 748,700 | — | — |
| 2017-01-31 | $102.71 | $270.57 | 658,100 | — | — |
| 2017-01-30 | $102.38 | $269.70 | 555,400 | — | — |
| 2017-01-27 | $102.53 | $270.09 | 720,400 | — | — |
| 2017-01-26 | $101.23 | $266.67 | 377,700 | — | — |
| 2017-01-25 | $101.12 | $266.38 | 463,000 | — | — |
| 2017-01-24 | $102.07 | $268.88 | 436,000 | — | — |
| 2017-01-23 | $100.71 | $265.30 | 548,800 | — | — |
| 2017-01-20 | $100.19 | $263.93 | 478,300 | — | — |
| 2017-01-19 | $99.99 | $263.40 | 579,000 | — | — |
| 2017-01-18 | $100.85 | $265.67 | 698,400 | — | — |
| 2017-01-17 | $100.18 | $263.90 | 527,000 | — | — |
| 2017-01-13 | $101.76 | $268.06 | 377,400 | — | — |
| 2017-01-12 | $101.79 | $268.14 | 383,200 | — | — |
| 2017-01-11 | $101.79 | $268.14 | 427,400 | — | — |
| 2017-01-10 | $101.71 | $267.93 | 477,900 | — | — |
| 2017-01-09 | $102.14 | $269.06 | 602,500 | — | — |
| 2017-01-06 | $104.55 | $275.41 | 683,700 | — | — |
| 2017-01-05 | $103.41 | $272.41 | 638,900 | — | — |
| 2017-01-04 | $103.28 | $272.07 | 660,300 | — | — |
| 2017-01-03 | $102.72 | $270.59 | 698,100 | — | — |