Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.79 | $0.79 | 6,590 |
| 2025-12-30 | $0.80 | $0.80 | 1,911 |
| 2025-12-29 | $0.81 | $0.81 | 6,240 |
| 2025-12-26 | $0.90 | $0.90 | 7,196 |
| 2025-12-24 | $0.89 | $0.89 | 900 |
| 2025-12-23 | $0.85 | $0.85 | 2,700 |
| 2025-12-22 | $0.96 | $0.96 | 18,203 |
| 2025-12-19 | $0.86 | $0.86 | 10,782 |
| 2025-12-18 | $0.81 | $0.81 | 9,198 |
| 2025-12-17 | $0.75 | $0.75 | 23,234 |
| 2025-12-16 | $0.57 | $0.57 | 1,935 |
| 2025-12-15 | $0.45 | $0.45 | 29,180 |
| 2025-12-12 | $0.38 | $0.38 | 829 |
| 2025-12-11 | $0.39 | $0.39 | 13,064 |
| 2025-12-10 | $0.38 | $0.38 | 5,610 |
| 2025-12-09 | $0.37 | $0.37 | 16,300 |
| 2025-12-08 | $0.40 | $0.40 | 39,747 |
| 2025-12-05 | $0.32 | $0.32 | 46,388 |
| 2025-12-04 | $0.19 | $0.19 | 300 |
| 2025-12-03 | $0.18 | $0.18 | 76,799 |
| 2025-12-02 | $0.16 | $0.16 | 13,300 |
| 2025-12-01 | $0.13 | $0.13 | 1,301 |
| 2025-11-28 | $0.14 | $0.14 | 0 |
| 2025-11-26 | $0.14 | $0.14 | 7,602 |
| 2025-11-25 | $0.14 | $0.14 | 600 |
| 2025-11-24 | $0.12 | $0.12 | 200 |
| 2025-11-21 | $0.12 | $0.12 | 100 |
| 2025-11-20 | $0.15 | $0.15 | 3,200 |
| 2025-11-19 | $0.13 | $0.13 | 2,181 |
| 2025-11-18 | $0.17 | $0.17 | 200 |
| 2025-11-17 | $0.15 | $0.15 | 1,898 |
| 2025-11-14 | $0.12 | $0.12 | 100 |
| 2025-11-13 | $0.14 | $0.14 | 323 |
| 2025-11-12 | $0.13 | $0.13 | 200 |
| 2025-11-11 | $0.13 | $0.13 | 0 |
| 2025-11-10 | $0.13 | $0.13 | 24,874 |
| 2025-11-07 | $0.12 | $0.12 | 24,386 |
| 2025-11-06 | $0.08 | $0.08 | 0 |
| 2025-11-05 | $0.08 | $0.08 | 129,710 |
| 2025-11-04 | $0.11 | $0.11 | 100 |
| 2025-11-03 | $0.09 | $0.09 | 17,499 |
| 2025-10-31 | $0.13 | $0.13 | 38,397 |
| 2025-10-30 | $0.14 | $0.14 | 6,487 |
| 2025-10-29 | $0.08 | $0.08 | 1,350 |
| 2025-10-28 | $0.08 | $0.08 | 1,702 |
| 2025-10-27 | $0.10 | $0.10 | 826 |
| 2025-10-24 | $0.10 | $0.10 | 700 |
| 2025-10-23 | $0.10 | $0.10 | 502 |
| 2025-10-22 | $0.09 | $0.09 | 5,866 |
| 2025-10-21 | $0.07 | $0.07 | 37,830 |
| 2025-10-20 | $0.15 | $0.15 | 38,004 |
| 2025-10-17 | $0.11 | $0.11 | 61,207 |
| 2025-10-16 | $0.08 | $0.08 | 23,247 |
| 2025-10-15 | $0.08 | $0.08 | 34,779 |
| 2025-10-14 | $0.10 | $0.10 | 9,183 |
| 2025-10-13 | $0.07 | $0.07 | 2,778 |
| 2025-10-10 | $0.06 | $0.06 | 8,773 |
| 2025-10-09 | $0.07 | $0.07 | 19,095 |
| 2025-10-08 | $0.10 | $0.10 | 58,454 |
| 2025-10-07 | $0.10 | $0.10 | 29,485 |
| 2025-10-06 | $0.08 | $0.08 | 78,613 |
| 2025-10-03 | $0.10 | $0.10 | 354,579 |
| 2025-10-02 | $0.30 | $0.30 | 5,436 |
| 2025-10-01 | $0.33 | $0.33 | 1,236 |
| 2025-09-30 | $0.30 | $0.30 | 601 |
| 2025-09-29 | $0.70 | $0.70 | 778 |
| 2025-09-26 | $0.30 | $0.30 | 0 |
| 2025-09-25 | $0.30 | $0.30 | 250 |
| 2025-09-24 | $0.70 | $0.70 | 720 |
| 2025-09-23 | $0.66 | $0.66 | 973 |
| 2025-09-22 | $0.70 | $0.70 | 275 |
| 2025-09-19 | $0.66 | $0.66 | 308 |
| 2025-09-18 | $0.66 | $0.66 | 117 |
| 2025-09-17 | $0.30 | $0.30 | 1,291 |
| 2025-09-16 | $0.57 | $0.57 | 1,201 |
| 2025-09-15 | $0.12 | $0.12 | 0 |
| 2025-09-12 | $0.12 | $0.12 | 0 |
| 2025-09-11 | $0.12 | $0.12 | 273 |
| 2025-09-10 | $0.13 | $0.13 | 2,517 |
| 2025-09-09 | $2.00 | $2.00 | 0 |
| 2025-09-08 | $2.00 | $2.00 | 16,645 |
| 2025-09-05 | $1.50 | $1.50 | 52 |
| 2025-09-04 | $1.00 | $1.00 | 1 |
| 2025-09-03 | $2.00 | $2.00 | 23 |
| 2025-09-02 | $1.00 | $1.00 | 0 |
| 2025-08-29 | $1.50 | $1.50 | 0 |
| 2025-08-28 | $1.50 | $1.50 | 10 |
| 2025-08-27 | $1.00 | $1.00 | 0 |
| 2025-08-26 | $1.00 | $1.00 | 20 |
| 2025-08-25 | $2.00 | $2.00 | 25 |
| 2025-08-22 | $1.00 | $1.00 | 0 |
| 2025-08-21 | $1.00 | $1.00 | 12 |
| 2025-08-20 | $1.00 | $1.00 | 2 |
| 2025-08-19 | $1.00 | $1.00 | 105 |
| 2025-08-18 | $1.60 | $1.60 | 1 |
| 2025-08-15 | $1.50 | $1.50 | 5 |
| 2025-08-14 | $1.60 | $1.60 | 81 |
| 2025-08-13 | $2.00 | $2.00 | 21 |
| 2025-08-12 | $2.00 | $2.00 | 10 |
| 2025-08-11 | $2.00 | $2.00 | 3 |
| 2025-08-08 | $1.50 | $1.50 | 25 |
| 2025-08-07 | $2.00 | $2.00 | 5 |
| 2025-08-06 | $1.60 | $1.60 | 0 |
| 2025-08-05 | $1.50 | $1.50 | 0 |
| 2025-08-04 | $1.50 | $1.50 | 0 |
| 2025-08-01 | $1.50 | $1.50 | 0 |
| 2025-07-31 | $1.50 | $1.50 | 0 |
| 2025-07-30 | $1.50 | $1.50 | 0 |
| 2025-07-29 | $2.00 | $2.00 | 4 |
| 2025-07-28 | $1.50 | $1.50 | 21 |
| 2025-07-25 | $2.00 | $2.00 | 0 |
| 2025-07-24 | $2.00 | $2.00 | 10 |
| 2025-07-23 | $1.00 | $1.00 | 1 |
| 2025-07-22 | $2.00 | $2.00 | 0 |
| 2025-07-21 | $1.00 | $1.00 | 14 |
| 2025-07-18 | $2.00 | $2.00 | 100 |
| 2025-07-17 | $2.00 | $2.00 | 8 |
| 2025-07-16 | $2.00 | $2.00 | 0 |
| 2025-07-15 | $2.00 | $2.00 | 1,547 |
| 2025-07-14 | $2.00 | $2.00 | 300 |
| 2025-07-11 | $1.50 | $1.50 | 0 |
| 2025-07-10 | $1.50 | $1.50 | 10 |
| 2025-07-09 | $1.00 | $1.00 | 0 |
| 2025-07-08 | $1.00 | $1.00 | 0 |
| 2025-07-07 | $1.00 | $1.00 | 0 |
| 2025-07-03 | $2.00 | $2.00 | 100 |
| 2025-07-02 | $2.00 | $2.00 | 0 |
| 2025-07-01 | $2.00 | $2.00 | 15 |
| 2025-06-30 | $1.00 | $1.00 | 283 |
| 2025-06-27 | $1.00 | $1.00 | 51 |
| 2025-06-26 | $1.00 | $1.00 | 0 |
| 2025-06-25 | $1.00 | $1.00 | 970 |
| 2025-06-24 | $1.00 | $1.00 | 46 |
| 2025-06-23 | $1.00 | $1.00 | 17 |
| 2025-06-20 | $1.50 | $1.50 | 3 |
| 2025-06-18 | $1.50 | $1.50 | 0 |
| 2025-06-17 | $1.50 | $1.50 | 0 |
| 2025-06-16 | $1.50 | $1.50 | 0 |
| 2025-06-13 | $1.50 | $1.50 | 105 |
| 2025-06-12 | $1.50 | $1.50 | 0 |
| 2025-06-11 | $1.00 | $1.00 | 524 |
| 2025-06-10 | $1.00 | $1.00 | 2 |
| 2025-06-09 | $2.00 | $2.00 | 2 |
| 2025-06-06 | $1.60 | $1.60 | 0 |
| 2025-06-05 | $1.60 | $1.60 | 0 |
| 2025-06-04 | $1.60 | $1.60 | 0 |
| 2025-06-03 | $1.00 | $1.00 | 0 |
| 2025-06-02 | $1.00 | $1.00 | 299 |
| 2025-05-30 | $1.00 | $1.00 | 0 |
| 2025-05-29 | $1.00 | $1.00 | 25 |
| 2025-05-28 | $2.00 | $2.00 | 400 |
| 2025-05-27 | $1.00 | $1.00 | 1 |
| 2025-05-23 | $2.00 | $2.00 | 0 |
| 2025-05-22 | $2.00 | $2.00 | 50 |
| 2025-05-21 | $2.00 | $2.00 | 0 |
| 2025-05-20 | $1.00 | $1.00 | 100 |
| 2025-05-19 | $2.00 | $2.00 | 43 |
| 2025-05-16 | $2.00 | $2.00 | 10 |
| 2025-05-15 | $2.00 | $2.00 | 125 |
| 2025-05-14 | $1.00 | $1.00 | 0 |
| 2025-05-13 | $1.00 | $1.00 | 0 |
| 2025-05-12 | $1.00 | $1.00 | 0 |
| 2025-05-09 | $1.00 | $1.00 | 0 |
| 2025-05-08 | $1.00 | $1.00 | 0 |
| 2025-05-07 | $1.00 | $1.00 | 102 |
| 2025-05-06 | $2.00 | $2.00 | 12 |
| 2025-05-05 | $1.50 | $1.50 | 0 |
| 2025-05-02 | $1.50 | $1.50 | 0 |
| 2025-05-01 | $1.50 | $1.50 | 0 |
| 2025-04-30 | $1.50 | $1.50 | 0 |
| 2025-04-29 | $2.00 | $2.00 | 1,652 |
| 2025-04-28 | $1.50 | $1.50 | 0 |
| 2025-04-25 | $2.00 | $2.00 | 0 |
| 2025-04-24 | $2.00 | $2.00 | 0 |
| 2025-04-23 | $2.00 | $2.00 | 0 |
| 2025-04-22 | $2.00 | $2.00 | 0 |
| 2025-04-21 | $2.00 | $2.00 | 660 |
| 2025-04-17 | $1.50 | $1.50 | 2 |
| 2025-04-16 | $1.00 | $1.00 | 1 |
| 2025-04-15 | $1.00 | $1.00 | 15 |
| 2025-04-14 | $1.00 | $1.00 | 0 |
| 2025-04-11 | $1.00 | $1.00 | 100 |
| 2025-04-10 | $1.00 | $1.00 | 0 |
| 2025-04-09 | $1.00 | $1.00 | 50 |
| 2025-04-08 | $1.50 | $1.50 | 29 |
| 2025-04-07 | $2.00 | $2.00 | 0 |
| 2025-04-04 | $2.00 | $2.00 | 1 |
| 2025-04-03 | $2.00 | $2.00 | 0 |
| 2025-04-02 | $2.00 | $2.00 | 0 |
| 2025-04-01 | $2.00 | $2.00 | 0 |
| 2025-03-31 | $2.00 | $2.00 | 1,400 |
| 2025-03-28 | $2.00 | $2.00 | 0 |
| 2025-03-27 | $2.00 | $2.00 | 0 |
| 2025-03-26 | $2.00 | $2.00 | 0 |
| 2025-03-25 | $2.00 | $2.00 | 120 |
| 2025-03-24 | $1.00 | $1.00 | 0 |
| 2025-03-21 | $1.00 | $1.00 | 0 |
| 2025-03-20 | $1.00 | $1.00 | 0 |
| 2025-03-19 | $1.00 | $1.00 | 0 |
| 2025-03-18 | $1.00 | $1.00 | 0 |
| 2025-03-17 | $1.00 | $1.00 | 50 |
| 2025-03-14 | $2.00 | $2.00 | 0 |
| 2025-03-13 | $1.00 | $1.00 | 0 |
| 2025-03-12 | $1.00 | $1.00 | 18 |
| 2025-03-11 | $2.00 | $2.00 | 0 |
| 2025-03-10 | $2.00 | $2.00 | 24 |
| 2025-03-07 | $2.00 | $2.00 | 2 |
| 2025-03-06 | $2.00 | $2.00 | 402 |
| 2025-03-05 | $2.00 | $2.00 | 20 |
| 2025-03-04 | $1.00 | $1.00 | 0 |
| 2025-03-03 | $1.50 | $1.50 | 1,722 |
| 2025-02-28 | $1.00 | $1.00 | 10 |
| 2025-02-27 | $1.00 | $1.00 | 0 |
| 2025-02-26 | $1.00 | $1.00 | 0 |
| 2025-02-25 | $1.00 | $1.00 | 0 |
| 2025-02-24 | $1.00 | $1.00 | 7 |
| 2025-02-21 | $2.00 | $2.00 | 30 |
| 2025-02-20 | $2.00 | $2.00 | 68 |
| 2025-02-19 | $1.50 | $1.50 | 0 |
| 2025-02-18 | $1.00 | $1.00 | 55 |
| 2025-02-14 | $2.00 | $2.00 | 4,209 |
| 2025-02-13 | $2.00 | $2.00 | 0 |
| 2025-02-12 | $2.00 | $2.00 | 50 |
| 2025-02-11 | $2.00 | $2.00 | 61 |
| 2025-02-10 | $2.00 | $2.00 | 0 |
| 2025-02-07 | $2.00 | $2.00 | 12 |
| 2025-02-06 | $1.50 | $1.50 | 1,606 |
| 2025-02-05 | $2.00 | $2.00 | 1,446 |
| 2025-02-04 | $2.00 | $2.00 | 0 |
| 2025-02-03 | $2.00 | $2.00 | 0 |
| 2025-01-31 | $2.00 | $2.00 | 0 |
| 2025-01-30 | $2.00 | $2.00 | 66 |
| 2025-01-29 | $1.50 | $1.50 | 0 |
| 2025-01-28 | $1.50 | $1.50 | 12 |
| 2025-01-27 | $1.50 | $1.50 | 248 |
| 2025-01-24 | $2.00 | $2.00 | 8 |
| 2025-01-23 | $2.00 | $2.00 | 100 |
| 2025-01-22 | $2.00 | $2.00 | 450 |
| 2025-01-21 | $2.00 | $2.00 | 11 |
| 2025-01-17 | $2.00 | $2.00 | 16 |
| 2025-01-16 | $2.00 | $2.00 | 20 |
| 2025-01-15 | $2.00 | $2.00 | 0 |
| 2025-01-14 | $2.00 | $2.00 | 500 |
| 2025-01-13 | $2.00 | $2.00 | 1,576 |
| 2025-01-10 | $2.50 | $2.50 | 55 |
| 2025-01-08 | $3.00 | $3.00 | 0 |
| 2025-01-07 | $3.00 | $3.00 | 243 |
| 2025-01-06 | $2.50 | $2.50 | 689 |
| 2025-01-03 | $2.00 | $2.00 | 387 |
| 2025-01-02 | $2.50 | $2.50 | 25 |