Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $100,000.00 | $100,000.00 | 0 |
| 1996-12-30 | $100,000.00 | $100,000.00 | 0 |
| 1996-12-27 | $100,000.00 | $100,000.00 | 0 |
| 1996-12-26 | $100,000.00 | $100,000.00 | 0 |
| 1996-12-24 | $100,000.00 | $100,000.00 | 0 |
| 1996-12-23 | $84,400.00 | $84,400.00 | 0 |
| 1996-12-20 | $84,400.00 | $84,400.00 | 0 |
| 1996-12-19 | $84,400.00 | $84,400.00 | 0 |
| 1996-12-18 | $84,400.00 | $84,400.00 | 0 |
| 1996-12-17 | $84,400.00 | $84,400.00 | 0 |
| 1996-12-16 | $84,400.00 | $84,400.00 | 0 |
| 1996-12-13 | $103,150.00 | $103,150.00 | 0 |
| 1996-12-12 | $100,000.00 | $100,000.00 | 0 |
| 1996-12-11 | $100,000.00 | $100,000.00 | 0 |
| 1996-12-10 | $100,000.00 | $100,000.00 | 0 |
| 1996-12-09 | $93,750.00 | $93,750.00 | 0 |
| 1996-12-06 | $93,750.00 | $93,750.00 | 0 |
| 1996-12-05 | $75,000.00 | $75,000.00 | 0 |
| 1996-12-04 | $103,150.00 | $103,150.00 | 0 |
| 1996-12-03 | $100,000.00 | $100,000.00 | 0 |
| 1996-12-02 | $93,750.00 | $93,750.00 | 0 |
| 1996-11-29 | $106,250.00 | $106,250.00 | 0 |
| 1996-11-27 | $100,000.00 | $100,000.00 | 0 |
| 1996-11-26 | $93,750.00 | $93,750.00 | 0 |
| 1996-11-25 | $81,250.00 | $81,250.00 | 0 |
| 1996-11-22 | $106,250.00 | $106,250.00 | 0 |
| 1996-11-21 | $93,750.00 | $93,750.00 | 0 |
| 1996-11-20 | $93,750.00 | $93,750.00 | 0 |
| 1996-11-19 | $87,500.00 | $87,500.00 | 0 |
| 1996-11-18 | $100,000.00 | $100,000.00 | 0 |
| 1996-11-15 | $112,500.00 | $112,500.00 | 0 |
| 1996-11-14 | $115,650.00 | $115,650.00 | 0 |
| 1996-11-13 | $131,250.00 | $131,250.00 | 0 |
| 1996-11-12 | $175,000.00 | $175,000.00 | 0 |
| 1996-11-11 | $175,000.00 | $175,000.00 | 0 |
| 1996-11-08 | $175,000.00 | $175,000.00 | 0 |
| 1996-11-07 | $156,250.00 | $156,250.00 | 0 |
| 1996-11-06 | $175,000.00 | $175,000.00 | 0 |
| 1996-11-05 | $137,500.00 | $137,500.00 | 0 |
| 1996-11-04 | $137,500.00 | $137,500.00 | 0 |
| 1996-11-01 | $137,500.00 | $137,500.00 | 0 |
| 1996-10-31 | $137,500.00 | $137,500.00 | 0 |
| 1996-10-30 | $162,500.00 | $162,500.00 | 0 |
| 1996-10-29 | $150,000.00 | $150,000.00 | 0 |
| 1996-10-28 | $187,500.00 | $187,500.00 | 0 |
| 1996-10-25 | $175,000.00 | $175,000.00 | 0 |
| 1996-10-24 | $125,000.00 | $125,000.00 | 0 |
| 1996-10-23 | $125,000.00 | $125,000.00 | 0 |
| 1996-10-22 | $125,000.00 | $125,000.00 | 0 |
| 1996-10-21 | $125,000.00 | $125,000.00 | 0 |
| 1996-10-18 | $125,000.00 | $125,000.00 | 0 |
| 1996-10-17 | $125,000.00 | $125,000.00 | 0 |
| 1996-10-16 | $112,500.00 | $112,500.00 | 0 |
| 1996-10-15 | $100,000.00 | $100,000.00 | 0 |
| 1996-10-14 | $175,000.00 | $175,000.00 | 0 |
| 1996-10-11 | $175,000.00 | $175,000.00 | 0 |
| 1996-10-10 | $143,750.00 | $143,750.00 | 0 |
| 1996-10-09 | $106,250.00 | $106,250.00 | 0 |
| 1996-10-08 | $87,500.00 | $87,500.00 | 0 |
| 1996-10-07 | $200,000.00 | $200,000.00 | 0 |
| 1996-10-04 | $200,000.00 | $200,000.00 | 0 |
| 1996-10-03 | $200,000.00 | $200,000.00 | 0 |
| 1996-10-02 | $225,000.00 | $225,000.00 | 0 |
| 1996-10-01 | $268,750.00 | $268,750.00 | 0 |
| 1996-09-30 | $262,500.00 | $262,500.00 | 0 |
| 1996-09-27 | $262,500.00 | $262,500.00 | 0 |
| 1996-09-26 | $262,500.00 | $262,500.00 | 0 |
| 1996-09-25 | $250,000.00 | $250,000.00 | 0 |
| 1996-09-24 | $250,000.00 | $250,000.00 | 0 |
| 1996-09-23 | $262,500.00 | $262,500.00 | 0 |
| 1996-09-20 | $262,500.00 | $262,500.00 | 0 |
| 1996-09-19 | $262,500.00 | $262,500.00 | 0 |
| 1996-09-18 | $262,500.00 | $262,500.00 | 0 |
| 1996-09-17 | $262,500.00 | $262,500.00 | 0 |
| 1996-09-16 | $253,150.00 | $253,150.00 | 0 |
| 1996-09-13 | $268,750.00 | $268,750.00 | 0 |
| 1996-09-12 | $268,750.00 | $268,750.00 | 0 |
| 1996-09-11 | $250,000.00 | $250,000.00 | 0 |
| 1996-09-10 | $250,000.00 | $250,000.00 | 0 |
| 1996-09-09 | $268,750.00 | $268,750.00 | 0 |
| 1996-09-06 | $256,250.00 | $256,250.00 | 0 |
| 1996-09-05 | $256,250.00 | $256,250.00 | 0 |
| 1996-09-04 | $268,750.00 | $268,750.00 | 0 |
| 1996-09-03 | $275,000.00 | $275,000.00 | 0 |
| 1996-08-30 | $250,000.00 | $250,000.00 | 0 |
| 1996-08-29 | $250,000.00 | $250,000.00 | 0 |
| 1996-08-28 | $268,750.00 | $268,750.00 | 0 |
| 1996-08-27 | $268,750.00 | $268,750.00 | 0 |
| 1996-08-26 | $250,000.00 | $250,000.00 | 0 |
| 1996-08-23 | $250,000.00 | $250,000.00 | 0 |
| 1996-08-22 | $250,000.00 | $250,000.00 | 0 |
| 1996-08-21 | $287,500.00 | $287,500.00 | 0 |
| 1996-08-20 | $275,000.00 | $275,000.00 | 0 |
| 1996-08-19 | $256,250.00 | $256,250.00 | 0 |
| 1996-08-16 | $256,250.00 | $256,250.00 | 0 |
| 1996-08-15 | $287,500.00 | $287,500.00 | 0 |
| 1996-08-14 | $271,900.00 | $271,900.00 | 0 |
| 1996-08-13 | $271,900.00 | $271,900.00 | 0 |
| 1996-08-12 | $271,900.00 | $271,900.00 | 0 |
| 1996-08-09 | $250,000.00 | $250,000.00 | 0 |
| 1996-08-08 | $293,750.00 | $293,750.00 | 0 |
| 1996-08-07 | $281,250.00 | $281,250.00 | 0 |
| 1996-08-06 | $281,250.00 | $281,250.00 | 0 |
| 1996-08-05 | $281,250.00 | $281,250.00 | 0 |
| 1996-08-02 | $281,250.00 | $281,250.00 | 0 |
| 1996-08-01 | $275,000.00 | $275,000.00 | 0 |
| 1996-07-31 | $271,900.00 | $271,900.00 | 0 |
| 1996-07-30 | $250,000.00 | $250,000.00 | 0 |
| 1996-07-29 | $275,000.00 | $275,000.00 | 0 |
| 1996-07-26 | $262,500.00 | $262,500.00 | 0 |
| 1996-07-25 | $300,000.00 | $300,000.00 | 0 |
| 1996-07-24 | $262,500.00 | $262,500.00 | 0 |
| 1996-07-23 | $262,500.00 | $262,500.00 | 0 |
| 1996-07-22 | $300,000.00 | $300,000.00 | 0 |
| 1996-07-19 | $300,000.00 | $300,000.00 | 0 |
| 1996-07-18 | $275,000.00 | $275,000.00 | 0 |
| 1996-07-17 | $275,000.00 | $275,000.00 | 0 |
| 1996-07-16 | $281,250.00 | $281,250.00 | 0 |
| 1996-07-15 | $293,750.00 | $293,750.00 | 0 |
| 1996-07-12 | $275,000.00 | $275,000.00 | 0 |
| 1996-07-11 | $275,000.00 | $275,000.00 | 0 |
| 1996-07-10 | $293,750.00 | $293,750.00 | 0 |
| 1996-07-09 | $296,900.00 | $296,900.00 | 0 |
| 1996-07-08 | $296,900.00 | $296,900.00 | 0 |
| 1996-07-05 | $281,250.00 | $281,250.00 | 0 |
| 1996-07-03 | $296,900.00 | $296,900.00 | 0 |
| 1996-07-02 | $284,400.00 | $284,400.00 | 0 |
| 1996-07-01 | $306,250.00 | $306,250.00 | 0 |
| 1996-06-28 | $312,500.00 | $312,500.00 | 0 |
| 1996-06-27 | $309,400.00 | $309,400.00 | 0 |
| 1996-06-26 | $309,400.00 | $309,400.00 | 0 |
| 1996-06-25 | $309,400.00 | $309,400.00 | 0 |
| 1996-06-24 | $309,400.00 | $309,400.00 | 0 |
| 1996-06-21 | $300,000.00 | $300,000.00 | 0 |
| 1996-06-20 | $296,900.00 | $296,900.00 | 0 |
| 1996-06-19 | $312,500.00 | $312,500.00 | 0 |
| 1996-06-18 | $312,500.00 | $312,500.00 | 0 |
| 1996-06-17 | $312,500.00 | $312,500.00 | 0 |
| 1996-06-14 | $312,500.00 | $312,500.00 | 0 |
| 1996-06-13 | $312,500.00 | $312,500.00 | 0 |
| 1996-06-12 | $312,500.00 | $312,500.00 | 0 |
| 1996-06-11 | $300,000.00 | $300,000.00 | 0 |
| 1996-06-10 | $312,500.00 | $312,500.00 | 0 |
| 1996-06-07 | $312,500.00 | $312,500.00 | 0 |
| 1996-06-06 | $312,500.00 | $312,500.00 | 0 |
| 1996-06-05 | $293,750.00 | $293,750.00 | 0 |
| 1996-06-04 | $287,500.00 | $287,500.00 | 0 |
| 1996-06-03 | $293,750.00 | $293,750.00 | 0 |
| 1996-05-31 | $293,750.00 | $293,750.00 | 0 |
| 1996-05-30 | $306,250.00 | $306,250.00 | 0 |
| 1996-05-29 | $306,250.00 | $306,250.00 | 0 |
| 1996-05-28 | $300,000.00 | $300,000.00 | 0 |
| 1996-05-24 | $290,650.00 | $290,650.00 | 0 |
| 1996-05-23 | $290,650.00 | $290,650.00 | 0 |
| 1996-05-22 | $293,750.00 | $293,750.00 | 0 |
| 1996-05-21 | $300,000.00 | $300,000.00 | 0 |
| 1996-05-20 | $293,750.00 | $293,750.00 | 0 |
| 1996-05-17 | $296,900.00 | $296,900.00 | 0 |
| 1996-05-16 | $306,250.00 | $306,250.00 | 0 |
| 1996-05-15 | $300,000.00 | $300,000.00 | 0 |
| 1996-05-14 | $293,750.00 | $293,750.00 | 0 |
| 1996-05-13 | $293,750.00 | $293,750.00 | 0 |
| 1996-05-10 | $293,750.00 | $293,750.00 | 0 |
| 1996-05-09 | $293,750.00 | $293,750.00 | 0 |
| 1996-05-08 | $293,750.00 | $293,750.00 | 0 |
| 1996-05-07 | $306,250.00 | $306,250.00 | 0 |
| 1996-05-06 | $300,000.00 | $300,000.00 | 0 |
| 1996-05-03 | $293,750.00 | $293,750.00 | 0 |
| 1996-05-02 | $303,150.00 | $303,150.00 | 0 |
| 1996-05-01 | $287,500.00 | $287,500.00 | 0 |
| 1996-04-30 | $306,250.00 | $306,250.00 | 0 |
| 1996-04-29 | $306,250.00 | $306,250.00 | 0 |
| 1996-04-26 | $287,500.00 | $287,500.00 | 0 |
| 1996-04-25 | $287,500.00 | $287,500.00 | 0 |
| 1996-04-24 | $312,500.00 | $312,500.00 | 0 |
| 1996-04-23 | $318,750.00 | $318,750.00 | 0 |
| 1996-04-22 | $306,250.00 | $306,250.00 | 0 |
| 1996-04-19 | $281,250.00 | $281,250.00 | 0 |
| 1996-04-18 | $275,000.00 | $275,000.00 | 0 |
| 1996-04-17 | $262,500.00 | $262,500.00 | 0 |
| 1996-04-16 | $262,500.00 | $262,500.00 | 0 |
| 1996-04-15 | $268,750.00 | $268,750.00 | 0 |
| 1996-04-12 | $268,750.00 | $268,750.00 | 0 |
| 1996-04-11 | $262,500.00 | $262,500.00 | 0 |
| 1996-04-10 | $268,750.00 | $268,750.00 | 0 |
| 1996-04-09 | $268,750.00 | $268,750.00 | 0 |
| 1996-04-08 | $275,000.00 | $275,000.00 | 0 |
| 1996-04-04 | $287,500.00 | $287,500.00 | 0 |
| 1996-04-03 | $287,500.00 | $287,500.00 | 0 |
| 1996-04-02 | $268,750.00 | $268,750.00 | 0 |
| 1996-04-01 | $268,750.00 | $268,750.00 | 0 |
| 1996-03-29 | $259,400.00 | $259,400.00 | 0 |
| 1996-03-28 | $275,000.00 | $275,000.00 | 0 |
| 1996-03-27 | $275,000.00 | $275,000.00 | 0 |
| 1996-03-26 | $256,250.00 | $256,250.00 | 0 |
| 1996-03-25 | $268,750.00 | $268,750.00 | 0 |
| 1996-03-22 | $268,750.00 | $268,750.00 | 0 |
| 1996-03-21 | $250,000.00 | $250,000.00 | 0 |
| 1996-03-20 | $250,000.00 | $250,000.00 | 0 |
| 1996-03-19 | $287,500.00 | $287,500.00 | 0 |
| 1996-03-18 | $262,500.00 | $262,500.00 | 0 |
| 1996-03-15 | $218,750.00 | $218,750.00 | 0 |
| 1996-03-14 | $218,750.00 | $218,750.00 | 0 |
| 1996-03-13 | $193,750.00 | $193,750.00 | 0 |
| 1996-03-12 | $190,000.00 | $190,000.00 | 0 |
| 1996-03-11 | $190,000.00 | $190,000.00 | 0 |
| 1996-03-08 | $190,000.00 | $190,000.00 | 0 |
| 1996-03-07 | $190,000.00 | $190,000.00 | 0 |
| 1996-03-06 | $237,500.00 | $237,500.00 | 0 |
| 1996-03-05 | $181,250.00 | $181,250.00 | 0 |
| 1996-03-04 | $181,250.00 | $181,250.00 | 0 |
| 1996-03-01 | $181,250.00 | $181,250.00 | 0 |
| 1996-02-29 | $175,000.00 | $175,000.00 | 0 |
| 1996-02-28 | $193,750.00 | $193,750.00 | 0 |
| 1996-02-27 | $206,250.00 | $206,250.00 | 0 |
| 1996-02-26 | $218,750.00 | $218,750.00 | 0 |
| 1996-02-23 | $218,750.00 | $218,750.00 | 0 |
| 1996-02-22 | $156,250.00 | $156,250.00 | 0 |
| 1996-02-21 | $156,250.00 | $156,250.00 | 0 |
| 1996-02-20 | $156,250.00 | $156,250.00 | 0 |
| 1996-02-16 | $200,000.00 | $200,000.00 | 0 |
| 1996-02-15 | $150,000.00 | $150,000.00 | 0 |
| 1996-02-14 | $150,000.00 | $150,000.00 | 0 |
| 1996-02-13 | $150,000.00 | $150,000.00 | 0 |
| 1996-02-12 | $150,000.00 | $150,000.00 | 0 |
| 1996-02-09 | $150,000.00 | $150,000.00 | 0 |
| 1996-02-08 | $143,750.00 | $143,750.00 | 0 |
| 1996-02-07 | $131,250.00 | $131,250.00 | 0 |
| 1996-02-06 | $131,250.00 | $131,250.00 | 0 |
| 1996-02-05 | $131,250.00 | $131,250.00 | 0 |
| 1996-02-02 | $131,250.00 | $131,250.00 | 0 |
| 1996-02-01 | $168,750.00 | $168,750.00 | 0 |
| 1996-01-31 | $168,750.00 | $168,750.00 | 0 |
| 1996-01-30 | $142,500.00 | $142,500.00 | 0 |
| 1996-01-29 | $142,500.00 | $142,500.00 | 0 |
| 1996-01-26 | $150,000.00 | $150,000.00 | 0 |
| 1996-01-25 | $143,750.00 | $143,750.00 | 0 |
| 1996-01-24 | $143,750.00 | $143,750.00 | 0 |
| 1996-01-23 | $137,500.00 | $137,500.00 | 0 |
| 1996-01-22 | $137,500.00 | $137,500.00 | 0 |
| 1996-01-19 | $118,750.00 | $118,750.00 | 0 |
| 1996-01-18 | $150,000.00 | $150,000.00 | 0 |
| 1996-01-17 | $150,000.00 | $150,000.00 | 0 |
| 1996-01-16 | $150,000.00 | $150,000.00 | 0 |
| 1996-01-15 | $118,750.00 | $118,750.00 | 0 |
| 1996-01-12 | $137,500.00 | $137,500.00 | 0 |
| 1996-01-11 | $137,500.00 | $137,500.00 | 0 |
| 1996-01-10 | $118,750.00 | $118,750.00 | 0 |
| 1996-01-09 | $118,750.00 | $118,750.00 | 0 |
| 1996-01-08 | $118,750.00 | $118,750.00 | 0 |
| 1996-01-05 | $132,500.00 | $132,500.00 | 0 |
| 1996-01-04 | $125,000.00 | $125,000.00 | 0 |
| 1996-01-03 | $143,750.00 | $143,750.00 | 0 |
| 1996-01-02 | $137,500.00 | $137,500.00 | 0 |