Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $15.00 | $15.00 | 74 |
| 2008-12-30 | $12.00 | $12.00 | 36 |
| 2008-12-29 | $13.00 | $13.00 | 2 |
| 2008-12-26 | $11.00 | $11.00 | 107 |
| 2008-12-24 | $8.00 | $8.00 | 710 |
| 2008-12-23 | $8.00 | $8.00 | 3 |
| 2008-12-22 | $15.00 | $15.00 | 21 |
| 2008-12-19 | $8.00 | $8.00 | 26 |
| 2008-12-18 | $8.00 | $8.00 | 17 |
| 2008-12-17 | $8.00 | $8.00 | 0 |
| 2008-12-16 | $8.00 | $8.00 | 60 |
| 2008-12-15 | $10.00 | $10.00 | 0 |
| 2008-12-12 | $11.00 | $11.00 | 46 |
| 2008-12-11 | $10.00 | $10.00 | 11 |
| 2008-12-10 | $12.00 | $12.00 | 51 |
| 2008-12-09 | $15.00 | $15.00 | 0 |
| 2008-12-08 | $15.00 | $15.00 | 0 |
| 2008-12-05 | $15.00 | $15.00 | 35 |
| 2008-12-04 | $12.00 | $12.00 | 80 |
| 2008-12-03 | $12.00 | $12.00 | 0 |
| 2008-12-02 | $12.00 | $12.00 | 0 |
| 2008-12-01 | $12.00 | $12.00 | 0 |
| 2008-11-28 | $12.00 | $12.00 | 0 |
| 2008-11-26 | $12.00 | $12.00 | 3 |
| 2008-11-25 | $11.00 | $11.00 | 34 |
| 2008-11-24 | $11.00 | $11.00 | 4 |
| 2008-11-21 | $10.00 | $10.00 | 0 |
| 2008-11-20 | $10.00 | $10.00 | 69 |
| 2008-11-19 | $13.00 | $13.00 | 50 |
| 2008-11-18 | $15.00 | $15.00 | 0 |
| 2008-11-17 | $15.00 | $15.00 | 0 |
| 2008-11-14 | $15.00 | $15.00 | 0 |
| 2008-11-13 | $15.00 | $15.00 | 0 |
| 2008-11-12 | $15.00 | $15.00 | 0 |
| 2008-11-11 | $15.00 | $15.00 | 110 |
| 2008-11-10 | $19.00 | $19.00 | 60 |
| 2008-11-07 | $15.00 | $15.00 | 64 |
| 2008-11-06 | $15.00 | $15.00 | 0 |
| 2008-11-05 | $15.00 | $15.00 | 20 |
| 2008-11-04 | $18.00 | $18.00 | 0 |
| 2008-11-03 | $18.00 | $18.00 | 9 |
| 2008-10-31 | $20.00 | $20.00 | 10 |
| 2008-10-30 | $20.00 | $20.00 | 0 |
| 2008-10-29 | $20.00 | $20.00 | 0 |
| 2008-10-28 | $20.00 | $20.00 | 0 |
| 2008-10-27 | $20.00 | $20.00 | 0 |
| 2008-10-24 | $20.00 | $20.00 | 0 |
| 2008-10-23 | $18.00 | $18.00 | 0 |
| 2008-10-22 | $18.00 | $18.00 | 21 |
| 2008-10-21 | $12.00 | $12.00 | 0 |
| 2008-10-20 | $12.00 | $12.00 | 172 |
| 2008-10-17 | $11.00 | $11.00 | 0 |
| 2008-10-16 | $11.00 | $11.00 | 0 |
| 2008-10-15 | $12.00 | $12.00 | 10 |
| 2008-10-14 | $13.00 | $13.00 | 18 |
| 2008-10-13 | $20.00 | $20.00 | 322 |
| 2008-10-10 | $12.00 | $12.00 | 0 |
| 2008-10-09 | $12.00 | $12.00 | 3 |
| 2008-10-08 | $12.00 | $12.00 | 7 |
| 2008-10-07 | $15.00 | $15.00 | 0 |
| 2008-10-06 | $15.00 | $15.00 | 0 |
| 2008-10-03 | $15.00 | $15.00 | 164 |
| 2008-10-02 | $10.00 | $10.00 | 106 |
| 2008-10-01 | $15.00 | $15.00 | 55 |
| 2008-09-30 | $25.00 | $25.00 | 948 |
| 2008-09-29 | $34.00 | $34.00 | 164 |
| 2008-09-26 | $30.00 | $30.00 | 10 |
| 2008-09-25 | $32.00 | $32.00 | 317 |
| 2008-09-24 | $32.00 | $32.00 | 44 |
| 2008-09-23 | $27.00 | $27.00 | 80 |
| 2008-09-22 | $30.00 | $30.00 | 42 |
| 2008-09-19 | $28.00 | $28.00 | 0 |
| 2008-09-18 | $28.00 | $28.00 | 0 |
| 2008-09-17 | $28.00 | $28.00 | 0 |
| 2008-09-16 | $28.00 | $28.00 | 94 |
| 2008-09-15 | $16.00 | $16.00 | 115 |
| 2008-09-12 | $15.00 | $15.00 | 75 |
| 2008-09-11 | $15.00 | $15.00 | 113 |
| 2008-09-10 | $23.00 | $23.00 | 90 |
| 2008-09-09 | $20.00 | $20.00 | 319 |
| 2008-09-08 | $15.00 | $15.00 | 50 |
| 2008-09-05 | $15.00 | $15.00 | 12 |
| 2008-09-04 | $19.00 | $19.00 | 11 |
| 2008-09-03 | $19.00 | $19.00 | 7 |
| 2008-09-02 | $19.00 | $19.00 | 0 |
| 2008-08-29 | $19.00 | $19.00 | 3 |
| 2008-08-28 | $16.00 | $16.00 | 13 |
| 2008-08-27 | $13.00 | $13.00 | 11 |
| 2008-08-26 | $17.00 | $17.00 | 0 |
| 2008-08-25 | $17.00 | $17.00 | 1 |
| 2008-08-22 | $17.00 | $17.00 | 1 |
| 2008-08-21 | $17.00 | $17.00 | 1 |
| 2008-08-20 | $17.00 | $17.00 | 0 |
| 2008-08-19 | $17.00 | $17.00 | 40 |
| 2008-08-18 | $14.00 | $14.00 | 38 |
| 2008-08-15 | $17.00 | $17.00 | 0 |
| 2008-08-14 | $17.00 | $17.00 | 15 |
| 2008-08-13 | $17.00 | $17.00 | 5 |
| 2008-08-12 | $17.00 | $17.00 | 3 |
| 2008-08-11 | $18.00 | $18.00 | 0 |
| 2008-08-08 | $18.00 | $18.00 | 1 |
| 2008-08-07 | $14.00 | $14.00 | 122 |
| 2008-08-06 | $12.00 | $12.00 | 50 |
| 2008-08-05 | $15.00 | $15.00 | 2 |
| 2008-08-04 | $15.00 | $15.00 | 0 |
| 2008-08-01 | $15.00 | $15.00 | 48 |
| 2008-07-31 | $17.00 | $17.00 | 5 |
| 2008-07-30 | $12.00 | $12.00 | 78 |
| 2008-07-29 | $12.00 | $12.00 | 111 |
| 2008-07-28 | $11.00 | $11.00 | 318 |
| 2008-07-25 | $10.00 | $10.00 | 123 |
| 2008-07-24 | $11.00 | $11.00 | 40 |
| 2008-07-23 | $10.00 | $10.00 | 9 |
| 2008-07-22 | $12.00 | $12.00 | 182 |
| 2008-07-21 | $12.00 | $12.00 | 203 |
| 2008-07-18 | $17.00 | $17.00 | 60 |
| 2008-07-17 | $15.00 | $15.00 | 0 |
| 2008-07-16 | $15.00 | $15.00 | 21 |
| 2008-07-15 | $13.00 | $13.00 | 83 |
| 2008-07-14 | $19.00 | $19.00 | 4 |
| 2008-07-11 | $19.00 | $19.00 | 5 |
| 2008-07-10 | $19.00 | $19.00 | 0 |
| 2008-07-09 | $19.00 | $19.00 | 71 |
| 2008-07-08 | $18.00 | $18.00 | 458 |
| 2008-07-07 | $15.00 | $15.00 | 201 |
| 2008-07-03 | $16.00 | $16.00 | 50 |
| 2008-07-02 | $17.00 | $17.00 | 129 |
| 2008-07-01 | $11.00 | $11.00 | 0 |
| 2008-06-30 | $11.00 | $11.00 | 281 |
| 2008-06-27 | $11.00 | $11.00 | 103 |
| 2008-06-26 | $15.00 | $15.00 | 190 |
| 2008-06-25 | $16.00 | $16.00 | 169 |
| 2008-06-24 | $18.00 | $18.00 | 10 |
| 2008-06-23 | $18.00 | $18.00 | 21 |
| 2008-06-20 | $14.00 | $14.00 | 575 |
| 2008-06-19 | $20.00 | $20.00 | 59 |
| 2008-06-18 | $15.00 | $15.00 | 42 |
| 2008-06-17 | $15.00 | $15.00 | 41 |
| 2008-06-16 | $17.00 | $17.00 | 37 |
| 2008-06-13 | $15.00 | $15.00 | 119 |
| 2008-06-12 | $16.00 | $16.00 | 4 |
| 2008-06-11 | $16.00 | $16.00 | 148 |
| 2008-06-10 | $24.00 | $24.00 | 526 |
| 2008-06-09 | $17.00 | $17.00 | 753 |
| 2008-06-06 | $20.00 | $20.00 | 149 |
| 2008-06-05 | $17.00 | $17.00 | 941 |
| 2008-06-04 | $25.00 | $25.00 | 1 |
| 2008-06-03 | $25.00 | $25.00 | 45 |
| 2008-06-02 | $28.00 | $28.00 | 23 |
| 2008-05-30 | $26.00 | $26.00 | 21 |
| 2008-05-29 | $26.00 | $26.00 | 47 |
| 2008-05-28 | $25.00 | $25.00 | 305 |
| 2008-05-27 | $25.00 | $25.00 | 50 |
| 2008-05-23 | $26.00 | $26.00 | 19 |
| 2008-05-22 | $35.00 | $35.00 | 212 |
| 2008-05-21 | $30.00 | $30.00 | 4 |
| 2008-05-20 | $35.00 | $35.00 | 472 |
| 2008-05-19 | $35.00 | $35.00 | 77 |
| 2008-05-16 | $35.00 | $35.00 | 48 |
| 2008-05-15 | $35.00 | $35.00 | 42 |
| 2008-05-14 | $45.00 | $45.00 | 351 |
| 2008-05-13 | $40.00 | $40.00 | 100 |
| 2008-05-12 | $50.00 | $50.00 | 104 |
| 2008-05-09 | $50.00 | $50.00 | 42 |
| 2008-05-08 | $50.00 | $50.00 | 92 |
| 2008-05-07 | $50.00 | $50.00 | 38 |
| 2008-05-06 | $60.00 | $60.00 | 31 |
| 2008-05-05 | $50.00 | $50.00 | 10 |
| 2008-05-02 | $45.00 | $45.00 | 20 |
| 2008-05-01 | $50.00 | $50.00 | 10 |
| 2008-04-30 | $40.00 | $40.00 | 42 |
| 2008-04-29 | $50.00 | $50.00 | 57 |
| 2008-04-28 | $60.00 | $60.00 | 104 |
| 2008-04-25 | $50.00 | $50.00 | 137 |
| 2008-04-24 | $40.00 | $40.00 | 736 |
| 2008-04-23 | $50.00 | $50.00 | 277 |
| 2008-04-22 | $60.00 | $60.00 | 34 |
| 2008-04-21 | $55.00 | $55.00 | 90 |
| 2008-04-18 | $55.00 | $55.00 | 825 |
| 2008-04-17 | $50.00 | $50.00 | 420 |
| 2008-04-16 | $62.00 | $62.00 | 540 |
| 2008-04-15 | $85.00 | $85.00 | 347 |
| 2008-04-14 | $70.00 | $70.00 | 125 |
| 2008-04-11 | $85.00 | $85.00 | 121 |
| 2008-04-10 | $95.00 | $95.00 | 527 |
| 2008-04-09 | $90.00 | $90.00 | 263 |
| 2008-04-08 | $75.00 | $75.00 | 78 |
| 2008-04-07 | $80.00 | $80.00 | 320 |
| 2008-04-04 | $50.00 | $50.00 | 138 |
| 2008-04-03 | $50.00 | $50.00 | 75 |
| 2008-04-02 | $50.00 | $50.00 | 438 |
| 2008-04-01 | $60.00 | $60.00 | 331 |
| 2008-03-31 | $70.00 | $70.00 | 301 |
| 2008-03-28 | $45.00 | $45.00 | 159 |
| 2008-03-27 | $40.00 | $40.00 | 113 |
| 2008-03-26 | $45.00 | $45.00 | 2 |
| 2008-03-25 | $40.00 | $40.00 | 258 |
| 2008-03-24 | $40.00 | $40.00 | 230 |
| 2008-03-20 | $32.00 | $32.00 | 56 |
| 2008-03-19 | $34.00 | $34.00 | 5 |
| 2008-03-18 | $34.00 | $34.00 | 61 |
| 2008-03-17 | $38.00 | $38.00 | 26 |
| 2008-03-14 | $34.00 | $34.00 | 566 |
| 2008-03-13 | $47.00 | $47.00 | 873 |
| 2008-03-12 | $32.00 | $32.00 | 189 |
| 2008-03-11 | $40.00 | $40.00 | 81 |
| 2008-03-10 | $35.00 | $35.00 | 1,015 |
| 2008-03-07 | $32.00 | $32.00 | 148 |
| 2008-03-06 | $32.00 | $32.00 | 196 |
| 2008-03-05 | $32.00 | $32.00 | 271 |
| 2008-03-04 | $32.00 | $32.00 | 207 |
| 2008-03-03 | $30.00 | $30.00 | 50 |
| 2008-02-29 | $35.00 | $35.00 | 178 |
| 2008-02-28 | $30.00 | $30.00 | 47 |
| 2008-02-27 | $30.00 | $30.00 | 474 |
| 2008-02-26 | $28.00 | $28.00 | 261 |
| 2008-02-25 | $34.00 | $34.00 | 938 |
| 2008-02-22 | $30.00 | $30.00 | 47 |
| 2008-02-21 | $32.00 | $32.00 | 144 |
| 2008-02-20 | $30.00 | $30.00 | 19 |
| 2008-02-19 | $31.00 | $31.00 | 503 |
| 2008-02-15 | $40.00 | $40.00 | 63 |
| 2008-02-14 | $35.00 | $35.00 | 21 |
| 2008-02-13 | $35.00 | $35.00 | 24 |
| 2008-02-12 | $40.00 | $40.00 | 620 |
| 2008-02-11 | $50.00 | $50.00 | 184 |
| 2008-02-08 | $43.00 | $43.00 | 113 |
| 2008-02-07 | $41.00 | $41.00 | 58 |
| 2008-02-06 | $50.00 | $50.00 | 36 |
| 2008-02-05 | $60.00 | $60.00 | 30 |
| 2008-02-04 | $65.00 | $65.00 | 125 |
| 2008-02-01 | $55.00 | $55.00 | 232 |
| 2008-01-31 | $70.00 | $70.00 | 180 |
| 2008-01-30 | $100.00 | $100.00 | 135 |
| 2008-01-29 | $100.00 | $100.00 | 457 |
| 2008-01-28 | $100.00 | $100.00 | 56 |
| 2008-01-25 | $110.00 | $110.00 | 522 |
| 2008-01-24 | $80.00 | $80.00 | 125 |
| 2008-01-23 | $90.00 | $90.00 | 26 |
| 2008-01-22 | $80.00 | $80.00 | 5 |
| 2008-01-18 | $90.00 | $90.00 | 37 |
| 2008-01-17 | $80.00 | $80.00 | 77 |
| 2008-01-16 | $65.00 | $65.00 | 13 |
| 2008-01-15 | $70.00 | $70.00 | 70 |
| 2008-01-14 | $70.00 | $70.00 | 41 |
| 2008-01-11 | $80.00 | $80.00 | 80 |
| 2008-01-10 | $70.00 | $70.00 | 134 |
| 2008-01-09 | $70.00 | $70.00 | 10 |
| 2008-01-08 | $90.00 | $90.00 | 1 |
| 2008-01-07 | $90.00 | $90.00 | 61 |
| 2008-01-04 | $100.00 | $100.00 | 4 |
| 2008-01-03 | $90.00 | $90.00 | 52 |
| 2008-01-02 | $90.00 | $90.00 | 95 |