Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $1.00 | $1.00 | 9,519 |
| 2017-12-28 | $1.00 | $1.00 | 0 |
| 2017-12-27 | $1.00 | $1.00 | 200 |
| 2017-12-26 | $1.00 | $1.00 | 0 |
| 2017-12-22 | $1.00 | $1.00 | 0 |
| 2017-12-21 | $1.00 | $1.00 | 1 |
| 2017-12-20 | $1.00 | $1.00 | 4 |
| 2017-12-19 | $1.00 | $1.00 | 54 |
| 2017-12-18 | $1.00 | $1.00 | 257 |
| 2017-12-15 | $1.00 | $1.00 | 2 |
| 2017-12-14 | $1.00 | $1.00 | 2 |
| 2017-12-13 | $1.00 | $1.00 | 514 |
| 2017-12-12 | $1.00 | $1.00 | 3,248 |
| 2017-12-11 | $1.00 | $1.00 | 1,471 |
| 2017-12-08 | $1.00 | $1.00 | 12,456 |
| 2017-12-07 | $2.00 | $2.00 | 479 |
| 2017-12-06 | $3.00 | $3.00 | 0 |
| 2017-12-05 | $3.00 | $3.00 | 101 |
| 2017-12-04 | $4.00 | $4.00 | 0 |
| 2017-12-01 | $4.00 | $4.00 | 0 |
| 2017-11-30 | $4.00 | $4.00 | 310 |
| 2017-11-29 | $4.00 | $4.00 | 341 |
| 2017-11-28 | $4.00 | $4.00 | 10 |
| 2017-11-27 | $4.00 | $4.00 | 0 |
| 2017-11-24 | $4.00 | $4.00 | 0 |
| 2017-11-22 | $4.00 | $4.00 | 123 |
| 2017-11-21 | $4.00 | $4.00 | 0 |
| 2017-11-20 | $4.00 | $4.00 | 0 |
| 2017-11-17 | $4.00 | $4.00 | 0 |
| 2017-11-16 | $4.00 | $4.00 | 0 |
| 2017-11-15 | $4.00 | $4.00 | 0 |
| 2017-11-14 | $4.00 | $4.00 | 0 |
| 2017-11-13 | $4.00 | $4.00 | 0 |
| 2017-11-10 | $4.00 | $4.00 | 0 |
| 2017-11-09 | $4.00 | $4.00 | 0 |
| 2017-11-08 | $4.00 | $4.00 | 20 |
| 2017-11-07 | $4.00 | $4.00 | 12 |
| 2017-11-06 | $4.00 | $4.00 | 628 |
| 2017-11-03 | $4.00 | $4.00 | 0 |
| 2017-11-02 | $4.00 | $4.00 | 0 |
| 2017-11-01 | $4.00 | $4.00 | 0 |
| 2017-10-31 | $4.00 | $4.00 | 15 |
| 2017-10-30 | $4.00 | $4.00 | 20 |
| 2017-10-27 | $4.00 | $4.00 | 121 |
| 2017-10-26 | $4.00 | $4.00 | 128 |
| 2017-10-25 | $3.00 | $3.00 | 453 |
| 2017-10-24 | $3.00 | $3.00 | 1,101 |
| 2017-10-23 | $4.00 | $4.00 | 461 |
| 2017-10-20 | $4.00 | $4.00 | 0 |
| 2017-10-19 | $4.00 | $4.00 | 0 |
| 2017-10-18 | $4.00 | $4.00 | 145 |
| 2017-10-17 | $4.00 | $4.00 | 0 |
| 2017-10-16 | $4.00 | $4.00 | 978 |
| 2017-10-13 | $5.00 | $5.00 | 75 |
| 2017-10-12 | $5.00 | $5.00 | 0 |
| 2017-10-11 | $5.00 | $5.00 | 29 |
| 2017-10-10 | $5.00 | $5.00 | 0 |
| 2017-10-09 | $5.00 | $5.00 | 0 |
| 2017-10-06 | $5.00 | $5.00 | 454 |
| 2017-10-05 | $6.00 | $6.00 | 55 |
| 2017-10-04 | $6.00 | $6.00 | 73 |
| 2017-10-03 | $5.00 | $5.00 | 0 |
| 2017-10-02 | $5.00 | $5.00 | 0 |
| 2017-09-29 | $5.00 | $5.00 | 0 |
| 2017-09-28 | $5.00 | $5.00 | 0 |
| 2017-09-27 | $5.00 | $5.00 | 1,632 |
| 2017-09-26 | $6.00 | $6.00 | 811 |
| 2017-09-25 | $7.00 | $7.00 | 27 |
| 2017-09-22 | $7.00 | $7.00 | 487 |
| 2017-09-21 | $7.00 | $7.00 | 0 |
| 2017-09-20 | $7.00 | $7.00 | 255 |
| 2017-09-19 | $7.00 | $7.00 | 0 |
| 2017-09-18 | $7.00 | $7.00 | 0 |
| 2017-09-15 | $7.00 | $7.00 | 0 |
| 2017-09-14 | $7.00 | $7.00 | 212 |
| 2017-09-13 | $6.00 | $6.00 | 455 |
| 2017-09-12 | $6.00 | $6.00 | 0 |
| 2017-09-11 | $6.00 | $6.00 | 462 |
| 2017-09-08 | $5.80 | $5.80 | 0 |
| 2017-09-07 | $5.80 | $5.80 | 0 |
| 2017-09-06 | $5.80 | $5.80 | 6 |
| 2017-09-05 | $6.00 | $6.00 | 263 |
| 2017-09-01 | $7.00 | $7.00 | 0 |
| 2017-08-31 | $7.00 | $7.00 | 0 |
| 2017-08-30 | $7.00 | $7.00 | 20 |
| 2017-08-29 | $6.90 | $6.90 | 327 |
| 2017-08-28 | $6.00 | $6.00 | 0 |
| 2017-08-25 | $6.00 | $6.00 | 105 |
| 2017-08-24 | $6.00 | $6.00 | 0 |
| 2017-08-23 | $6.00 | $6.00 | 733 |
| 2017-08-22 | $7.00 | $7.00 | 245 |
| 2017-08-21 | $7.00 | $7.00 | 427 |
| 2017-08-18 | $8.00 | $8.00 | 77 |
| 2017-08-17 | $8.00 | $8.00 | 2,297 |
| 2017-08-16 | $8.00 | $8.00 | 794 |
| 2017-08-15 | $11.00 | $11.00 | 1 |
| 2017-08-14 | $11.00 | $11.00 | 169 |
| 2017-08-11 | $11.00 | $11.00 | 167 |
| 2017-08-10 | $12.00 | $12.00 | 37 |
| 2017-08-09 | $12.00 | $12.00 | 728 |
| 2017-08-08 | $13.40 | $13.40 | 184 |
| 2017-08-07 | $11.00 | $11.00 | 22 |
| 2017-08-04 | $11.00 | $11.00 | 233 |
| 2017-08-03 | $13.00 | $13.00 | 2 |
| 2017-08-02 | $17.00 | $17.00 | 38 |
| 2017-08-01 | $15.00 | $15.00 | 3 |
| 2017-07-31 | $15.00 | $15.00 | 118 |
| 2017-07-28 | $13.00 | $13.00 | 510 |
| 2017-07-27 | $15.00 | $15.00 | 813 |
| 2017-07-26 | $11.00 | $11.00 | 11 |
| 2017-07-25 | $12.00 | $12.00 | 0 |
| 2017-07-24 | $12.00 | $12.00 | 309 |
| 2017-07-21 | $11.00 | $11.00 | 714 |
| 2017-07-20 | $11.00 | $11.00 | 0 |
| 2017-07-19 | $11.00 | $11.00 | 283 |
| 2017-07-18 | $12.00 | $12.00 | 998 |
| 2017-07-17 | $12.00 | $12.00 | 302 |
| 2017-07-14 | $14.00 | $14.00 | 437 |
| 2017-07-13 | $12.00 | $12.00 | 169 |
| 2017-07-12 | $12.00 | $12.00 | 20 |
| 2017-07-11 | $12.00 | $12.00 | 290 |
| 2017-07-10 | $12.00 | $12.00 | 67 |
| 2017-07-07 | $12.00 | $12.00 | 326 |
| 2017-07-06 | $13.00 | $13.00 | 75 |
| 2017-07-05 | $13.00 | $13.00 | 457 |
| 2017-07-03 | $14.00 | $14.00 | 684 |
| 2017-06-30 | $14.00 | $14.00 | 251 |
| 2017-06-29 | $14.00 | $14.00 | 1,470 |
| 2017-06-28 | $14.00 | $14.00 | 1,139 |
| 2017-06-27 | $13.00 | $13.00 | 2,234 |
| 2017-06-26 | $16.00 | $16.00 | 1,638 |
| 2017-06-23 | $17.00 | $17.00 | 400 |
| 2017-06-22 | $19.00 | $19.00 | 666 |
| 2017-06-21 | $19.00 | $19.00 | 1,161 |
| 2017-06-20 | $19.00 | $19.00 | 4,093 |
| 2017-06-19 | $26.00 | $26.00 | 1,818 |
| 2017-06-16 | $19.00 | $19.00 | 1,817 |
| 2017-06-15 | $20.00 | $20.00 | 555 |
| 2017-06-14 | $18.00 | $18.00 | 1,500 |
| 2017-06-13 | $17.90 | $17.90 | 2,066 |
| 2017-06-12 | $20.00 | $20.00 | 658 |
| 2017-06-09 | $19.60 | $19.60 | 1,092 |
| 2017-06-08 | $20.00 | $20.00 | 2,306 |
| 2017-06-07 | $20.00 | $20.00 | 2,961 |
| 2017-06-06 | $27.00 | $27.00 | 761 |
| 2017-06-05 | $26.00 | $26.00 | 1,125 |
| 2017-06-02 | $30.00 | $30.00 | 717 |
| 2017-06-01 | $33.00 | $33.00 | 1,895 |
| 2017-05-31 | $26.00 | $26.00 | 1,910 |
| 2017-05-30 | $24.00 | $24.00 | 1,092 |
| 2017-05-26 | $26.00 | $26.00 | 533 |
| 2017-05-25 | $25.00 | $25.00 | 1,279 |
| 2017-05-24 | $26.00 | $26.00 | 2,924 |
| 2017-05-23 | $28.00 | $28.00 | 1,206 |
| 2017-05-22 | $18.00 | $18.00 | 1,632 |
| 2017-05-19 | $22.00 | $22.00 | 4,013 |
| 2017-05-18 | $16.00 | $16.00 | 1,361 |
| 2017-05-17 | $15.00 | $15.00 | 1,375 |
| 2017-05-16 | $14.00 | $14.00 | 16,153 |
| 2017-05-15 | $22.00 | $22.00 | 108 |
| 2017-05-12 | $23.00 | $23.00 | 287 |
| 2017-05-11 | $23.00 | $23.00 | 1,632 |
| 2017-05-10 | $17.00 | $17.00 | 1,127 |
| 2017-05-09 | $23.00 | $23.00 | 1,299 |
| 2017-05-08 | $23.00 | $23.00 | 360 |
| 2017-05-05 | $25.00 | $25.00 | 615 |
| 2017-05-04 | $25.00 | $25.00 | 1,338 |
| 2017-05-03 | $30.00 | $30.00 | 2,895 |
| 2017-05-02 | $23.00 | $23.00 | 6,825 |
| 2017-05-01 | $17.00 | $17.00 | 1,439 |
| 2017-04-28 | $14.00 | $14.00 | 1,302 |
| 2017-04-27 | $17.00 | $17.00 | 3,427 |
| 2017-04-26 | $13.00 | $13.00 | 2,303 |
| 2017-04-25 | $16.00 | $16.00 | 9,513 |
| 2017-04-24 | $8.00 | $8.00 | 5,107 |
| 2017-04-21 | $8.00 | $8.00 | 5,941 |
| 2017-04-20 | $3.00 | $3.00 | 5,502 |
| 2017-04-19 | $1.00 | $1.00 | 0 |
| 2017-04-18 | $1.00 | $1.00 | 0 |
| 2017-04-17 | $1.00 | $1.00 | 0 |
| 2017-04-13 | $1.00 | $1.00 | 0 |
| 2017-04-12 | $1.00 | $1.00 | 16 |
| 2017-04-11 | $1.00 | $1.00 | 0 |
| 2017-04-10 | $1.00 | $1.00 | 0 |
| 2017-04-07 | $1.00 | $1.00 | 0 |
| 2017-04-06 | $1.00 | $1.00 | 0 |
| 2017-04-05 | $1.00 | $1.00 | 0 |
| 2017-04-04 | $1.00 | $1.00 | 0 |
| 2017-04-03 | $1.00 | $1.00 | 0 |
| 2017-03-31 | $1.00 | $1.00 | 0 |
| 2017-03-30 | $1.00 | $1.00 | 34 |
| 2017-03-29 | $1.00 | $1.00 | 0 |
| 2017-03-28 | $1.00 | $1.00 | 0 |
| 2017-03-27 | $1.00 | $1.00 | 0 |
| 2017-03-24 | $1.00 | $1.00 | 0 |
| 2017-03-23 | $1.00 | $1.00 | 0 |
| 2017-03-22 | $1.00 | $1.00 | 200 |
| 2017-03-21 | $1.00 | $1.00 | 0 |
| 2017-03-20 | $1.00 | $1.00 | 0 |
| 2017-03-17 | $1.00 | $1.00 | 4 |
| 2017-03-16 | $1.00 | $1.00 | 0 |
| 2017-03-15 | $1.00 | $1.00 | 0 |
| 2017-03-14 | $1.00 | $1.00 | 0 |
| 2017-03-13 | $1.00 | $1.00 | 104 |
| 2017-03-10 | $1.00 | $1.00 | 250 |
| 2017-03-09 | $1.00 | $1.00 | 0 |
| 2017-03-08 | $1.00 | $1.00 | 0 |
| 2017-03-07 | $1.00 | $1.00 | 0 |
| 2017-03-06 | $1.00 | $1.00 | 781 |
| 2017-03-03 | $1.00 | $1.00 | 0 |
| 2017-03-02 | $1.00 | $1.00 | 0 |
| 2017-03-01 | $1.00 | $1.00 | 0 |
| 2017-02-28 | $1.00 | $1.00 | 0 |
| 2017-02-27 | $1.00 | $1.00 | 0 |
| 2017-02-24 | $1.00 | $1.00 | 0 |
| 2017-02-23 | $1.00 | $1.00 | 0 |
| 2017-02-22 | $1.00 | $1.00 | 0 |
| 2017-02-21 | $1.00 | $1.00 | 0 |
| 2017-02-17 | $1.00 | $1.00 | 0 |
| 2017-02-16 | $1.00 | $1.00 | 0 |
| 2017-02-15 | $1.00 | $1.00 | 1 |
| 2017-02-14 | $2.00 | $2.00 | 0 |
| 2017-02-13 | $2.00 | $2.00 | 0 |
| 2017-02-10 | $2.00 | $2.00 | 0 |
| 2017-02-09 | $2.00 | $2.00 | 0 |
| 2017-02-08 | $2.00 | $2.00 | 20 |
| 2017-02-07 | $1.00 | $1.00 | 0 |
| 2017-02-06 | $1.00 | $1.00 | 0 |
| 2017-02-03 | $1.00 | $1.00 | 0 |
| 2017-02-02 | $1.00 | $1.00 | 2 |
| 2017-02-01 | $1.00 | $1.00 | 0 |
| 2017-01-31 | $1.00 | $1.00 | 0 |
| 2017-01-30 | $1.00 | $1.00 | 100 |
| 2017-01-27 | $1.00 | $1.00 | 0 |
| 2017-01-26 | $1.00 | $1.00 | 0 |
| 2017-01-25 | $1.00 | $1.00 | 0 |
| 2017-01-24 | $1.00 | $1.00 | 0 |
| 2017-01-23 | $1.00 | $1.00 | 0 |
| 2017-01-20 | $1.00 | $1.00 | 0 |
| 2017-01-19 | $1.00 | $1.00 | 1 |
| 2017-01-18 | $1.00 | $1.00 | 0 |
| 2017-01-17 | $1.00 | $1.00 | 5 |
| 2017-01-13 | $1.00 | $1.00 | 0 |
| 2017-01-12 | $1.00 | $1.00 | 1 |
| 2017-01-11 | $1.00 | $1.00 | 0 |
| 2017-01-10 | $1.00 | $1.00 | 114 |
| 2017-01-09 | $1.00 | $1.00 | 155 |
| 2017-01-06 | $2.00 | $2.00 | 247 |
| 2017-01-05 | $1.00 | $1.00 | 0 |
| 2017-01-04 | $1.00 | $1.00 | 0 |
| 2017-01-03 | $1.00 | $1.00 | 423 |